USOR Historical Data

U.S Oil
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 0.0₆664
+0.41%
$ 6,637 $ 0.01
Feb 7, 6 PM $ 0.0₆655
+0.48%
$ 6,553 $ 0.01
Feb 7, 5 PM $ 0.0₆652
+0.13%
$ 6,523 $ 0.01
Feb 7, 4 PM $ 0.0₆648
-0.10%
$ 6,477 $ 0.01
Feb 7, 3 PM $ 0.0₆642
-0.43%
$ 6,423 $ 0.01
Feb 7, 2 PM $ 0.0₆644
+0.12%
$ 6,441 $ 0.01
Feb 7, 1 PM $ 0.0₆645
-0.32%
$ 6,453 $ 0.01
Feb 7, 12 PM $ 0.0₆636
+0.35%
$ 6,365 $ 0.01
Feb 7, 11 AM $ 0.0₆636
-0.23%
$ 6,357 $ 0.01
Feb 7, 10 AM $ 0.0₆638
-0.04%
$ 6,380 $ 0.01
Feb 7, 9 AM $ 0.0₆64
+0.51%
$ 6,400 $ 0.01
Feb 7, 8 AM $ 0.0₆638
+0.29%
$ 6,382 $ 0.01
Feb 7, 7 AM $ 0.0₆648
-1.49%
$ 6,477 $ 0.01
Feb 7, 6 AM $ 0.0₆658
-0.22%
$ 6,576 $ 0.01
Feb 7, 5 AM $ 0.0₆657
-0.80%
$ 6,575 $ 0.01
Feb 7, 4 AM $ 0.0₆66
+0.21%
$ 6,605 $ 0.01
Feb 7, 3 AM $ 0.0₆655
+0.18%
$ 6,546 $ 0.01
Feb 7, 2 AM $ 0.0₆651
+0.82%
$ 6,515 $ 0.01
Download