PUNCH Historical Data

PUNCH
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $ 0.0₅571
+0.00%
$ -- $ 1,011
May 5, 4 PM $ 0.0₅416
+0.00%
$ -- $ 14
Apr 30, 4 PM $ 0.0₅506
+0.00%
$ -- $ 10
Apr 26, 10 AM $ 0.0₅539
+0.00%
$ -- $ 487
Apr 25, 5 PM $ 0.0₅572
+0.00%
$ -- $ 347
Apr 25, 4 PM $ 0.0₅596
+1.45%
$ -- $ 320
Apr 24, 5 PM $ 0.0₅609
+0.00%
$ -- $ 202
Apr 23, 10 AM $ 0.0₅671
+0.00%
$ -- $ 2,777
Apr 23, 8 AM $ 0.0₅724
+0.00%
$ -- $ 2,734
Apr 23, 7 AM $ 0.0₅745
+0.00%
$ -- $ 2,994
Apr 23, 4 AM $ 0.0₅752
+0.00%
$ -- $ 4,318
Apr 22, 5 PM $ 0.0000106
-0.53%
$ -- $ 15,123
Apr 22, 4 PM $ 0.0000108
-4.39%
$ -- $ 16,715
Apr 22, 12 PM $ 0.0000106
+0.00%
$ -- $ 22,610
Apr 22, 5 AM $ 0.0₅959
+0.00%
$ -- $ 87,057
Apr 22, 4 AM $ 0.0₅975
+6.45%
$ -- $ 90,091
Apr 21, 9 PM $ 0.0000184
+0.00%
$ -- $ 105,928
Apr 21, 8 PM $ 0.0000174
-6.91%
$ -- $ 114,114
Apr 21, 7 PM $ 0.0000154
+14.26%
$ -- $ 126,684
Apr 21, 3 PM $ 0.0000135
-7.38%
$ -- $ 325,574
Apr 21, 9 AM $ 0.0000494
-10.98%
$ -- $ 495,284
Apr 21, 8 AM $ 0.0000568
+0.24%
$ -- $ 493,285
Apr 21, 6 AM $ 0.0000521
-7.10%
$ -- $ 466,710
Apr 21, 1 AM $ 0.0000605
+0.16%
$ -- $ 450,986
Apr 20, 7 PM $ 0.000278
-11.97%
$ -- $ 350,684
Download