TREX Historical Data

TREX
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 2.04
+0.00%
$ -- $ 119.2 million
Today, at 9 PM $ 2.04
+3.42%
$ -- $ 119.2 million
Today, at 8 PM $ 1.74
-38.91%
$ -- $ 90.22 million
Today, at 7 PM $ 3.34
+5.36%
$ -- $ 49.96 million
Today, at 6 PM $ 3.06
-28.76%
$ -- $ 38.77 million
Today, at 5 PM $ 4.88
-29.40%
$ -- $ 39.26 million
Today, at 4 PM $ 6.43
+39.00%
$ -- $ 36.61 million
Download