TREX Historical Data

TREX
Download
Date Close Price change Market cap Trading volume
9:42 PM $ 2.04
+0.00%
$ -- $ 119.2 million
9:41 PM $ 2.2
+16.25%
$ -- $ 118.34 million
9:40 PM $ 1.77
-11.92%
$ -- $ 118.29 million
9:31 PM $ 1.86
+0.00%
$ -- $ 118.74 million
9:25 PM $ 2.35
+0.00%
$ -- $ 120.03 million
9:24 PM $ 2.06
+8.48%
$ -- $ 119.06 million
9:23 PM $ 3
+0.00%
$ -- $ 117.66 million
9:22 PM $ 2.64
+0.00%
$ -- $ 117.68 million
9:19 PM $ 2.41
+0.00%
$ -- $ 119.04 million
9:13 PM $ 1.89
+12.38%
$ -- $ 103.78 million
9:12 PM $ 1.53
+0.00%
$ -- $ 100.85 million
9:10 PM $ 3.51
+0.00%
$ -- $ 96.34 million
9:07 PM $ 3.07
+0.00%
$ -- $ 93.74 million
9:06 PM $ 2.68
+10.74%
$ -- $ 92.9 million
9:05 PM $ 2.21
+0.00%
$ -- $ 92.99 million
9:00 PM $ 1.98
+0.00%
$ -- $ 91.45 million
8:57 PM $ 1.74
+0.00%
$ -- $ 90.22 million
8:56 PM $ 1.55
-4.30%
$ -- $ 90.11 million
8:55 PM $ 1.52
+0.00%
$ -- $ 91.63 million
8:54 PM $ 2.56
+0.00%
$ -- $ 87.05 million
8:52 PM $ 2.29
-20.93%
$ -- $ 85.79 million
8:51 PM $ 2.7
+43.92%
$ -- $ 84.12 million
8:50 PM $ 1.7
+27.12%
$ -- $ 83.23 million
8:43 PM $ 4.85
+0.00%
$ -- $ 72.23 million
8:26 PM $ 4.5
+0.00%
$ -- $ 70.86 million
8:25 PM $ 4.5
+0.00%
$ -- $ 70.94 million
8:21 PM $ 4.33
+0.00%
$ -- $ 70.52 million
8:18 PM $ 5.01
+0.00%
$ -- $ 57.01 million
8:14 PM $ 3.99
+0.00%
$ -- $ 50.73 million
8:13 PM $ 3.69
+9.47%
$ -- $ 50.39 million
8:10 PM $ 3.07
+0.00%
$ -- $ 50.8 million
8:03 PM $ 2.84
+0.00%
$ -- $ 51.1 million
7:36 PM $ 3.34
+0.00%
$ -- $ 49.96 million
7:34 PM $ 3.73
+0.00%
$ -- $ 50.65 million
7:32 PM $ 4.04
-3.53%
$ -- $ 49.79 million
7:31 PM $ 3.61
+35.62%
$ -- $ 48.76 million
7:29 PM $ 2.48
+9.95%
$ -- $ 46.39 million
7:22 PM $ 3.42
+0.00%
$ -- $ 12 million
7:06 PM $ 4.23
+0.00%
$ -- $ 41.8 million
7:05 PM $ 4.39
+0.00%
$ -- $ 40.53 million
7:04 PM $ 3.17
+0.00%
$ -- $ 40 million
6:59 PM $ 3.06
+0.00%
$ -- $ 38.77 million
6:49 PM $ 3.8
+0.00%
$ -- $ 39.54 million
6:10 PM $ 4.01
+0.00%
$ -- $ 39.49 million
6:06 PM $ 4.3
+0.00%
$ -- $ 39.51 million
5:54 PM $ 4.88
+0.00%
$ -- $ 39.26 million
5:51 PM $ 6.86
+0.00%
$ -- $ 39.39 million
5:42 PM $ 7.63
+0.06%
$ -- $ 37.79 million
5:31 PM $ 7.86
-2.82%
$ -- $ 38.78 million
5:16 PM $ 8.43
+0.00%
$ -- $ 36.94 million
Download