TREX Historical Data

TREX
Download
Date Close Price change Market cap Trading volume
11:46 PM $ 4.75
+0.00%
$ -- $ 161.32 million
11:42 PM $ 4.27
+0.00%
$ -- $ 157.3 million
11:38 PM $ 4.72
+0.00%
$ -- $ 157.46 million
11:36 PM $ 5.33
+0.00%
$ -- $ 156.19 million
11:23 PM $ 5.22
+0.00%
$ -- $ 144.02 million
11:17 PM $ 4.29
+0.00%
$ -- $ 138.8 million
11:15 PM $ 5.34
+0.00%
$ -- $ 139.5 million
11:14 PM $ 5.99
+0.00%
$ -- $ 139.79 million
11:09 PM $ 6.76
+8.38%
$ -- $ 137.09 million
11:05 PM $ 5.85
+0.00%
$ -- $ 136.86 million
10:58 PM $ 6.63
+0.00%
$ -- $ 136.07 million
10:57 PM $ 8.48
+8.34%
$ -- $ 134.1 million
10:56 PM $ 7.81
+0.00%
$ -- $ 133.17 million
10:55 PM $ 6.56
+0.00%
$ -- $ 130.69 million
10:54 PM $ 5.86
+42.65%
$ -- $ 128.07 million
10:50 PM $ 3.88
+0.00%
$ -- $ 131.2 million
10:47 PM $ 4.31
+0.00%
$ -- $ 130.69 million
10:46 PM $ 4.81
+0.00%
$ -- $ 129.32 million
10:43 PM $ 6.62
+29.68%
$ -- $ 128 million
10:35 PM $ 3.94
-0.82%
$ -- $ 130.07 million
10:34 PM $ 3.61
+0.00%
$ -- $ 129.25 million
10:33 PM $ 3.17
+0.00%
$ -- $ 129.75 million
10:29 PM $ 2.88
+0.00%
$ -- $ 131.25 million
10:25 PM $ 2.55
+22.98%
$ -- $ 130.71 million
10:24 PM $ 1.86
+11.77%
$ -- $ 130.61 million
10:23 PM $ 1.61
+3.78%
$ -- $ 130.75 million
10:22 PM $ 1.5
+0.00%
$ -- $ 129.62 million
9:42 PM $ 2.04
+0.00%
$ -- $ 119.2 million
9:41 PM $ 2.2
+16.25%
$ -- $ 118.34 million
9:40 PM $ 1.77
-11.92%
$ -- $ 118.29 million
9:31 PM $ 1.86
+0.00%
$ -- $ 118.74 million
9:25 PM $ 2.35
+0.00%
$ -- $ 120.03 million
9:24 PM $ 2.06
+8.48%
$ -- $ 119.06 million
9:23 PM $ 3
+0.00%
$ -- $ 117.66 million
9:22 PM $ 2.64
+0.00%
$ -- $ 117.68 million
9:19 PM $ 2.41
+0.00%
$ -- $ 119.04 million
9:13 PM $ 1.89
+12.38%
$ -- $ 103.78 million
9:12 PM $ 1.53
+0.00%
$ -- $ 100.85 million
9:10 PM $ 3.51
+0.00%
$ -- $ 96.34 million
9:07 PM $ 3.07
+0.00%
$ -- $ 93.74 million
9:06 PM $ 2.68
+10.74%
$ -- $ 92.9 million
9:05 PM $ 2.21
+0.00%
$ -- $ 92.99 million
9:00 PM $ 1.98
+0.00%
$ -- $ 91.45 million
8:57 PM $ 1.74
+0.00%
$ -- $ 90.22 million
8:56 PM $ 1.55
-4.30%
$ -- $ 90.11 million
8:55 PM $ 1.52
+0.00%
$ -- $ 91.63 million
8:54 PM $ 2.56
+0.00%
$ -- $ 87.05 million
8:52 PM $ 2.29
-20.93%
$ -- $ 85.79 million
8:51 PM $ 2.7
+43.92%
$ -- $ 84.12 million
8:50 PM $ 1.7
+27.12%
$ -- $ 83.23 million
Download