RocketDOG Historical Data

RocketDOG
Download
Date Close Price change Market cap Trading volume
9:26 AM $ 0.000012
+0.00%
$ -- $ 11,598
9:07 AM $ 0.000012
+0.00%
$ -- $ 11,636
8:48 AM $ 0.000012
+0.00%
$ -- $ 11,609
8:29 AM $ 0.000012
+0.00%
$ -- $ 11,623
8:09 AM $ 0.000012
+0.00%
$ -- $ 11,620
7:50 AM $ 0.000012
+0.00%
$ -- $ 11,623
7:31 AM $ 0.000012
+0.00%
$ -- $ 11,624
7:12 AM $ 0.000012
+0.00%
$ -- $ 11,621
6:51 AM $ 0.000012
+0.00%
$ -- $ 11,638
6:32 AM $ 0.000012
-3.46%
$ -- $ 11,604
6:31 AM $ 0.0000125
+0.00%
$ -- $ 11,580
6:30 AM $ 0.0000129
+0.00%
$ -- $ 11,580
6:29 AM $ 0.0000129
+0.00%
$ -- $ 11,579
6:10 AM $ 0.0000129
+0.00%
$ -- $ 11,582
5:48 AM $ 0.0000129
+0.00%
$ -- $ 11,578
5:29 AM $ 0.0000129
+0.00%
$ -- $ 11,577
5:27 AM $ 0.000013
+0.00%
$ -- $ 11,587
5:13 AM $ 0.000013
+0.00%
$ -- $ 11,596
4:54 AM $ 0.0000131
+0.00%
$ -- $ 11,586
4:35 AM $ 0.0000131
+0.00%
$ -- $ 11,610
4:16 AM $ 0.0000131
+0.00%
$ -- $ 11,637
3:57 AM $ 0.000013
+0.00%
$ -- $ 11,614
3:38 AM $ 0.000013
+0.00%
$ -- $ 11,610
3:19 AM $ 0.0000131
+0.00%
$ -- $ 11,609
3:00 AM $ 0.0000131
+0.00%
$ -- $ 11,640
2:41 AM $ 0.0000131
-4.49%
$ -- $ 11,610
2:35 AM $ 0.0000137
+0.00%
$ -- $ 11,609
2:16 AM $ 0.0000137
+0.00%
$ -- $ 11,596
1:57 AM $ 0.0000137
+0.00%
$ -- $ 11,577
1:38 AM $ 0.0000137
+0.00%
$ -- $ 11,584
1:19 AM $ 0.0000137
-0.11%
$ -- $ 11,593
1:18 AM $ 0.0000137
+0.00%
$ -- $ 11,593
12:59 AM $ 0.0000137
+0.00%
$ -- $ 11,602
12:40 AM $ 0.0000137
+0.00%
$ -- $ 11,586
12:21 AM $ 0.0000137
+0.00%
$ -- $ 11,621
12:03 AM $ 0.0000137
+0.00%
$ -- $ 11,612
12:02 AM $ 0.0000138
+0.00%
$ -- $ 11,612
11:46 PM $ 0.0000138
+0.00%
$ -- $ 11,616
11:45 PM $ 0.000014
+0.00%
$ -- $ 11,606
11:27 PM $ 0.0000141
+0.00%
$ -- $ 11,605
11:08 PM $ 0.000014
+0.00%
$ -- $ 11,617
10:49 PM $ 0.000014
+0.00%
$ -- $ 11,597
10:30 PM $ 0.000014
+0.00%
$ -- $ 11,595
10:11 PM $ 0.000014
+0.00%
$ -- $ 11,594
9:52 PM $ 0.000014
+0.00%
$ -- $ 11,604
9:33 PM $ 0.000014
+0.00%
$ -- $ 11,571
9:14 PM $ 0.000014
+0.00%
$ -- $ 11,558
8:55 PM $ 0.000014
+0.00%
$ -- $ 11,557
8:36 PM $ 0.000014
+0.00%
$ -- $ 11,536
8:35 PM $ 0.0000133
+0.00%
$ -- $ 11,536
Download