AcornBits Historical Data

ACORNBITS
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $ 0.0₁₄4
+14.29%
$ -- $ 152
Aug 21, 2024 $ 0.0₁₄4
-38.46%
$ 0 $ 25
Aug 20, 2024 $ 0.0₁₄65
+62.50%
$ 0 $ 367
Aug 19, 2024 $ 0.0₁₄4
-33.33%
$ 0 $ 374
Aug 18, 2024 $ 0.0₁₄6
-25.00%
$ 0 $ 1,143
Aug 17, 2024 $ 0.0₁₄8
-27.27%
$ 0 $ 404
Aug 16, 2024 $ 0.0₁₄9
+12.50%
$ 0 $ 1,476
Aug 15, 2024 $ 0.0₁₄8
-11.11%
$ 0 $ 1,888
Aug 14, 2024 $ 0.0₁₄9
+50.00%
$ 0 $ 4,288
Aug 13, 2024 $ 0.0₁₄6
+50.00%
$ 0 $ 2,175
Aug 12, 2024 $ 0.0₁₄4
-55.56%
$ 0 $ 591
Aug 11, 2024 $ 0.0₁₄9
+0.00%
$ 0 $ 132
Aug 10, 2024 $ 0.0₁₄9
+50.00%
$ 0 $ 443
Aug 9, 2024 $ 0.0₁₄6
-53.85%
$ 0 $ 1,444
Aug 8, 2024 $ 0.0₁₃13
-13.33%
$ 0 $ 774
Aug 7, 2024 $ 0.0₁₃15
+15.38%
$ 0 $ 1,161
Aug 6, 2024 $ 0.0₁₃13
+85.71%
$ 0 $ 2,321
Jul 29, 2024 $ 0.0₁₃26
-13.33%
$ -- $ 966
Jul 28, 2024 $ 0.0₁₃3
-40.00%
$ 0 $ 845
Jul 27, 2024 $ 0.0₁₃5
-16.67%
$ 1 $ 209
Jul 26, 2024 $ 0.0₁₃6
-45.45%
$ 1 $ 358
Jul 25, 2024 $ 0.0₁₂12
+0.00%
$ 1 $ 341
Jul 24, 2024 $ 0.0₁₂12
-29.41%
$ 1 $ 552
Jul 23, 2024 $ 0.0₁₂17
-34.62%
$ 2 $ 237
Jul 22, 2024 $ 0.0₁₂26
-10.34%
$ 3 $ 203
Jul 21, 2024 $ 0.0₁₂29
+52.63%
$ 3 $ 460
Jul 20, 2024 $ 0.0₁₂19
-61.22%
$ 2 $ 343
Jul 19, 2024 $ 0.0₁₂43
+7.50%
$ 4 $ 304
Jul 18, 2024 $ 0.0₁₂3
-3.23%
$ 3 $ 30
Jul 17, 2024 $ 0.0₁₂31
+24.00%
$ 3 $ 126
Jul 16, 2024 $ 0.0₁₂36
+80.00%
$ 4 $ 312
Jul 15, 2024 $ 0.0₁₂2
+81.82%
$ 2 $ 2,070
Jul 14, 2024 $ 0.0₁₂1
-16.67%
$ 1 $ 131
Jul 13, 2024 $ 0.0₁₂12
-40.00%
$ 1 $ 824
Jul 12, 2024 $ 0.0₁₂2
-33.33%
$ 2 $ 304
Jul 11, 2024 $ 0.0₁₂5
+0.00%
$ -- $ 434
Jul 10, 2024 $ 0.0₁₂5
+0.00%
$ 5 $ 715
Jul 9, 2024 $ 0.0₁₂7
-36.36%
$ 7 $ 860
Jul 8, 2024 $ 0.0₁₁12
-14.29%
$ 12 $ 442
Jul 7, 2024 $ 0.0₁₁21
+10.53%
$ 21 $ 208
Jul 6, 2024 $ 0.0₁₁19
-34.48%
$ 19 $ 232
Jul 5, 2024 $ 0.0₁₁32
+33.33%
$ 32 $ 194
Jul 4, 2024 $ 0.0₁₁29
-27.50%
$ 29 $ 1,908
Jul 3, 2024 $ 0.0₁₁4
+0.00%
$ 40 $ 1,188
Jul 2, 2024 $ 0.0₁₁3
-25.00%
$ 30 $ 342
Jul 1, 2024 $ 0.0₁₁4
+0.00%
$ 40 $ 516
Jun 30, 2024 $ 0.0₁₁6
+0.00%
$ 60 $ 655
Jun 29, 2024 $ 0.0₁₁6
+0.00%
$ 60 $ 562
Jun 28, 2024 $ 0.0₁₁6
-14.29%
$ 60 $ 590
Jun 27, 2024 $ 0.0₁₁7
-41.67%
$ 70 $ 725
Download