AcornBits Historical Data

ACORNBITS
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.0₁₄4
-33.33%
$ -- $ 918
Aug 12 $ 0.0₁₄8
-11.11%
$ 0 $ 10,822
Aug 5 $ 0.0₁₄9
+28.57%
$ 0 $ 6,143
Jul 29 $ 0.0₁₃26
-13.33%
$ -- $ 966
Jul 22 $ 0.0₁₃5
-82.76%
$ 0 $ 1,899
Jul 15 $ 0.0₁₂19
+72.73%
$ 3 $ 3,185
Jul 8 $ 0.0₁₂12
-91.43%
$ 1 $ 3,578
Jul 1 $ 0.0₁₁19
-52.50%
$ 21 $ 4,380
Jun 24 $ 0.0₁₁6
-71.43%
$ 60 $ 3,574
Jun 17 $ 0.0₁₀2
-91.30%
$ 210 $ 4,829
Jun 10 $ 0.0₉22
-47.62%
$ 2,300 $ 4,095
Jun 3 $ 0.0₉56
-90.82%
$ 4,200 $ 5,624
May 27 $ 0.0₈61
-57.07%
$ 61,000 $ 2,607
May 20 $ 0.0₇305
+118.07%
$ 207,000 $ 6,415
May 13 $ 0.0₇201
-67.66%
$ 140,000 $ 4,425
May 6 $ 0.0₇65
-84.67%
$ 620,000 $ 35,055
Apr 29 $ 0.0₆498
-99.94%
$ 4.24 million $ 61,091
Download