AcornBits Historical Data

ACORNBITS Page 2
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 0.0₁₀13
-23.53%
$ 130 $ 708
Jun 25, 2024 $ 0.0₁₀25
-34.21%
$ 250 $ 546
Jun 24, 2024 $ 0.0₁₀17
-19.05%
$ 170 $ 444
Jun 23, 2024 $ 0.0₁₀21
+5.00%
$ 210 $ 469
Jun 22, 2024 $ 0.0₁₀2
-60.00%
$ 200 $ 813
Jun 21, 2024 $ 0.0₁₀5
-28.57%
$ 500 $ 946
Jun 20, 2024 $ 0.0₁₀7
-36.36%
$ 700 $ 135
Jun 19, 2024 $ 0.0₁₀9
+0.00%
$ 900 $ 975
Jun 18, 2024 $ 0.0₁₀9
-18.18%
$ 900 $ 689
Jun 17, 2024 $ 0.0₉11
-52.17%
$ 1,100 $ 1,272
Jun 16, 2024 $ 0.0₉23
+27.78%
$ 2,300 $ 76
Jun 15, 2024 $ 0.0₉22
-42.11%
$ 2,200 $ 1,075
Jun 14, 2024 $ 0.0₉5
-20.63%
$ 5,000 $ 721
Jun 13, 2024 $ 0.0₉43
-44.87%
$ 4,300 $ 105
Jun 12, 2024 $ 0.0₉78
+50.00%
$ 7,800 $ 347
Jun 11, 2024 $ 0.0₉42
+13.51%
$ 4,200 $ 1,012
Jun 10, 2024 $ 0.0₉37
-11.90%
$ 3,700 $ 835
Jun 9, 2024 $ 0.0₉42
-25.00%
$ 4,200 $ 328
Jun 8, 2024 $ 0.0₉56
-33.33%
$ 5,600 $ 657
Jun 7, 2024 $ 0.0₉84
-40.00%
$ 8,400 $ 2,303
Jun 6, 2024 $ 0.0₈14
-44.00%
$ 14,000 $ 1,066
Jun 5, 2024 $ 0.0₈25
-25.37%
$ 25,000 $ 235
Jun 4, 2024 $ 0.0₈335
+26.42%
$ 33,500 $ 502
Jun 3, 2024 $ 0.0₈405
-33.61%
$ 40,500 $ 861
Jun 2, 2024 $ 0.0₈61
+22.00%
$ 61,000 $ 487
Jun 1, 2024 $ 0.0₈5
-44.32%
$ 50,000 $ 783
May 31, 2024 $ 0.0₈605
+0.67%
$ 60,500 $ 72
May 30, 2024 $ 0.0₈883
+19.00%
$ 88,300 $ 174
May 29, 2024 $ 0.0₈57
-50.43%
$ 57,000 $ 372
May 28, 2024 $ 0.0₇115
-13.53%
$ 115,000 $ 157
May 27, 2024 $ 0.0₇133
-6.40%
$ 133,000 $ 561
May 26, 2024 $ 0.0₇207
-32.20%
$ 207,000 $ 992
May 25, 2024 $ 0.0₇305
+1.83%
$ 305,300 $ 473
May 24, 2024 $ 0.0₇242
+16.91%
$ 242,000 $ 221
May 23, 2024 $ 0.0₇207
-15.51%
$ 207,000 $ 1,455
May 22, 2024 $ 0.0₇245
+8.74%
$ 245,000 $ 451
May 21, 2024 $ 0.0₇22
-21.43%
$ 220,000 $ 3,044
May 20, 2024 $ 0.0₇199
+42.21%
$ 199,100 $ 773
May 19, 2024 $ 0.0₇14
-30.17%
$ 140,000 $ 381
May 18, 2024 $ 0.0₇201
-16.70%
$ 200,500 $ 888
May 17, 2024 $ 0.0₇241
-4.10%
$ 240,700 $ 444
May 16, 2024 $ 0.0₇251
-61.38%
$ 251,000 $ 765
May 15, 2024 $ 0.0₇522
-18.52%
$ 521,500 $ 709
May 14, 2024 $ 0.0₇64
+1.59%
$ 640,000 $ 1,058
May 13, 2024 $ 0.0₇62
+0.00%
$ 620,000 $ 560
May 12, 2024 $ 0.0₇62
-8.82%
$ 620,000 $ 1,031
May 11, 2024 $ 0.0₇65
-49.22%
$ 650,000 $ 9,655
May 10, 2024 $ 0.0₆128
-22.89%
$ 1.28 million $ 1,014
May 9, 2024 $ 0.0₆133
+22.02%
$ 1.33 million $ 1,625
May 8, 2024 $ 0.0₆129
-23.67%
$ 1.29 million $ 1,436