bStocks Historical Data

bStocks
Download
Date Close Price change Market cap Trading volume
12:48 PM $ 0.000121
+0.00%
$ -- $ 7,449
12:46 PM $ 1.28
+0.00%
$ -- $ 12,497
11:37 AM $ 1.28
+0.00%
$ -- $ 10,953
11:36 AM $ 1.19
+0.00%
$ -- $ 10,568
11:35 AM $ 1.16
+0.00%
$ -- $ 10,180
11:34 AM $ 1.14
+0.00%
$ -- $ 9,759
11:32 AM $ 1.11
+0.00%
$ -- $ 9,417
11:31 AM $ 1.09
+0.00%
$ -- $ 9,142
11:30 AM $ 1.07
+0.00%
$ -- $ 8,886
11:29 AM $ 1.06
+0.00%
$ -- $ 8,557
11:28 AM $ 1.03
+0.00%
$ -- $ 7,882
11:27 AM $ 0.99
+0.28%
$ -- $ 7,841
11:25 AM $ 0.979
+0.00%
$ -- $ 7,550
11:24 AM $ 0.968
+0.00%
$ -- $ 7,210
11:23 AM $ 0.946
+0.00%
$ -- $ 7,115
11:22 AM $ 0.939
+1.72%
$ -- $ 6,597
Download