WAWA CAT Historical Data

WAWA
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $0.0000274
+0.00%
$-- $99
Feb 4, 2026 $0.0000303
+0.00%
$-- $44
Feb 3, 2026 $0.0000315
-2.87%
$31,190 $60
Aug 11, 2025 $0.000118
+0.00%
$-- $445
Jul 15, 2025 $0.00011
+0.00%
$110,295 $663
Jul 11, 2025 $0.000119
+0.00%
$-- $1,840
Jul 7, 2025 $0.0000948
-2.63%
$94,815 $3,777
Jul 6, 2025 $0.00011
+15.95%
$109,507 $4,130
Jul 4, 2025 $0.000104
+0.00%
$103,890 $926
Jul 3, 2025 $0.000109
-5.85%
$108,980 $2,600
Jul 2, 2025 $0.000103
+0.00%
$-- $3,265
Jun 20, 2025 $0.000114
+0.00%
$-- $4,994
May 14, 2025 $0.000103
+0.00%
$103,446 $2,280
May 7, 2025 $0.0000888
+0.00%
$88,792 $1,898
Apr 30, 2025 $0.000106
-4.75%
$105,605 $1,898
Apr 29, 2025 $0.000123
-0.57%
$123,308 $2,145
Apr 28, 2025 $0.000123
+5.44%
$123,343 $2,303
Apr 21, 2025 $0.0000947
+0.00%
$-- $1,813
Apr 14, 2025 $0.0000946
+0.00%
$-- $851
Apr 7, 2025 $0.0000883
+0.00%
$-- $866
Mar 31, 2025 $0.000131
+0.00%
$-- $3,768
Mar 24, 2025 $0.000133
+0.00%
$-- $2,234
Mar 17, 2025 $0.000145
+0.00%
$-- $902
Mar 10, 2025 $0.000124
-10.25%
$123,659 $0
Mar 3, 2025 $0.000209
+0.00%
$-- $9,977
Feb 24, 2025 $0.000218
+0.00%
$-- $11,585
Feb 17, 2025 $0.000237
+0.00%
$237,171 $0
Jan 27, 2025 $0.00049
-10.47%
$489,544 $76
Jan 26, 2025 $0.000544
+0.00%
$544,092 $23
Jan 25, 2025 $0.000608
-1.60%
$607,879 $101
Jan 24, 2025 $0.000748
+0.45%
$747,776 $112
Jan 14, 2025 $0.000787
-1.57%
$-- $10,766
Jan 13, 2025 $0.000737
-5.22%
$737,212 $7,987
Jan 12, 2025 $0.00076
+16.83%
$759,755 $37,163
Jan 11, 2025 $0.000654
+35.24%
$653,462 $13,327
Jan 10, 2025 $0.000507
+5.96%
$507,295 $15,082
Jan 9, 2025 $0.000512
+0.15%
$512,183 $20,507
Jan 8, 2025 $0.000532
-7.49%
$531,978 $25,857
Dec 25, 2024 $0.000669
-10.76%
$668,561 $1,813
Nov 23, 2024 $0.00216
+1.06%
$2.16 million $209,929
Nov 18, 2024 $0.00171
+5.25%
$-- $13,834
Nov 15, 2024 $0.00154
-10.53%
$-- $21,749
Nov 14, 2024 $0.00183
-4.12%
$1.83 million $83,690
Nov 13, 2024 $0.00183
-37.30%
$1.83 million $181,338
Nov 12, 2024 $0.00297
-13.37%
$2.97 million $91,844
Nov 11, 2024 $0.00357
+28.06%
$3.57 million $17,516
Nov 10, 2024 $0.00283
+30.08%
$2.83 million $373,997
Nov 9, 2024 $0.00215
+1.86%
$2.15 million $247,601
Nov 8, 2024 $0.00202
-16.74%
$2.02 million $154,117
Nov 7, 2024 $0.00243
+5.24%
$2.43 million $874,564
Download