WAWA CAT Historical Data

WAWA
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.0000274
+0.00%
$ -- $ 99
Feb 4, 2026 $ 0.0000303
+0.00%
$ -- $ 44
Feb 3, 2026 $ 0.0000315
-2.87%
$ 31,190 $ 60
Aug 11, 2025 $ 0.000118
+0.00%
$ -- $ 445
Jul 15, 2025 $ 0.00011
+0.00%
$ 110,295 $ 663
Jul 11, 2025 $ 0.000119
+0.00%
$ -- $ 1,840
Jul 7, 2025 $ 0.0000948
-2.63%
$ 94,815 $ 3,777
Jul 6, 2025 $ 0.00011
+15.95%
$ 109,507 $ 4,130
Jul 4, 2025 $ 0.000104
+0.00%
$ 103,890 $ 926
Jul 3, 2025 $ 0.000109
-5.85%
$ 108,980 $ 2,600
Jul 2, 2025 $ 0.000103
+0.00%
$ -- $ 3,265
Jun 20, 2025 $ 0.000114
+0.00%
$ -- $ 4,994
May 14, 2025 $ 0.000103
+0.00%
$ 103,446 $ 2,280
May 7, 2025 $ 0.0000888
+0.00%
$ 88,792 $ 1,898
Apr 30, 2025 $ 0.000106
-4.75%
$ 105,605 $ 1,898
Apr 29, 2025 $ 0.000123
-0.57%
$ 123,308 $ 2,145
Apr 28, 2025 $ 0.000123
+5.44%
$ 123,343 $ 2,303
Apr 21, 2025 $ 0.0000947
+0.00%
$ -- $ 1,813
Apr 14, 2025 $ 0.0000946
+0.00%
$ -- $ 851
Apr 7, 2025 $ 0.0000883
+0.00%
$ -- $ 866
Mar 31, 2025 $ 0.000131
+0.00%
$ -- $ 3,768
Mar 24, 2025 $ 0.000133
+0.00%
$ -- $ 2,234
Mar 17, 2025 $ 0.000145
+0.00%
$ -- $ 902
Mar 10, 2025 $ 0.000124
-10.25%
$ 123,659 $ 0
Mar 3, 2025 $ 0.000209
+0.00%
$ -- $ 9,977
Feb 24, 2025 $ 0.000218
+0.00%
$ -- $ 11,585
Feb 17, 2025 $ 0.000237
+0.00%
$ 237,171 $ 0
Jan 27, 2025 $ 0.00049
-10.47%
$ 489,544 $ 76
Jan 26, 2025 $ 0.000544
+0.00%
$ 544,092 $ 23
Jan 25, 2025 $ 0.000608
-1.60%
$ 607,879 $ 101
Jan 24, 2025 $ 0.000748
+0.45%
$ 747,776 $ 112
Jan 14, 2025 $ 0.000787
-1.57%
$ -- $ 10,766
Jan 13, 2025 $ 0.000737
-5.22%
$ 737,212 $ 7,987
Jan 12, 2025 $ 0.00076
+16.83%
$ 759,755 $ 37,163
Jan 11, 2025 $ 0.000654
+35.24%
$ 653,462 $ 13,327
Jan 10, 2025 $ 0.000507
+5.96%
$ 507,295 $ 15,082
Jan 9, 2025 $ 0.000512
+0.15%
$ 512,183 $ 20,507
Jan 8, 2025 $ 0.000532
-7.49%
$ 531,978 $ 25,857
Dec 25, 2024 $ 0.000669
-10.76%
$ 668,561 $ 1,813
Nov 23, 2024 $ 0.00216
+1.06%
$ 2.16 million $ 209,929
Nov 18, 2024 $ 0.00171
+5.25%
$ -- $ 13,834
Nov 15, 2024 $ 0.00154
-10.53%
$ -- $ 21,749
Nov 14, 2024 $ 0.00183
-4.12%
$ 1.83 million $ 83,690
Nov 13, 2024 $ 0.00183
-37.30%
$ 1.83 million $ 181,338
Nov 12, 2024 $ 0.00297
-13.37%
$ 2.97 million $ 91,844
Nov 11, 2024 $ 0.00357
+28.06%
$ 3.57 million $ 17,516
Nov 10, 2024 $ 0.00283
+30.08%
$ 2.83 million $ 373,997
Nov 9, 2024 $ 0.00215
+1.86%
$ 2.15 million $ 247,601
Nov 8, 2024 $ 0.00202
-16.74%
$ 2.02 million $ 154,117
Nov 7, 2024 $ 0.00243
+5.24%
$ 2.43 million $ 874,564
Download