WAWA CAT Historical Data

WAWA
Download
Date Close Price change Market cap Trading volume
Mar 9 $ 0.0000274
+0.00%
$ -- $ 99
Feb 2 $ 0.0000303
-6.57%
$ -- $ 104
Aug 11 $ 0.000118
+0.00%
$ -- $ 445
Jul 14 $ 0.00011
+0.00%
$ -- $ 663
Jul 7 $ 0.000119
+22.62%
$ -- $ 5,618
Jun 30 $ 0.000104
+0.47%
$ 109,507 $ 6,792
Jun 16 $ 0.000114
+0.00%
$ -- $ 4,994
May 12 $ 0.000103
+0.00%
$ -- $ 2,280
May 5 $ 0.0000888
+0.00%
$ -- $ 1,898
Apr 28 $ 0.000106
-9.72%
$ -- $ 6,346
Apr 21 $ 0.0000947
+0.00%
$ -- $ 1,813
Apr 14 $ 0.0000946
+0.00%
$ -- $ 851
Apr 7 $ 0.0000883
+0.00%
$ -- $ 866
Mar 31 $ 0.000131
+0.00%
$ -- $ 3,768
Mar 24 $ 0.000133
+0.00%
$ -- $ 2,234
Mar 17 $ 0.000145
+0.00%
$ -- $ 902
Mar 10 $ 0.000124
-10.25%
$ -- $ 0
Mar 3 $ 0.000209
+0.00%
$ -- $ 9,977
Feb 24 $ 0.000218
+0.00%
$ -- $ 11,585
Feb 17 $ 0.000237
+0.00%
$ -- $ 0
Jan 27 $ 0.00049
-10.47%
$ -- $ 76
Jan 20 $ 0.000608
-18.35%
$ 544,092 $ 213
Jan 13 $ 0.000787
+1.17%
$ -- $ 18,753
Jan 6 $ 0.000654
+13.63%
$ 759,755 $ 74,772
Dec 23 $ 0.000669
-10.76%
$ -- $ 1,813
Nov 18 $ 0.00216
+33.02%
$ -- $ 223,763
Nov 11 $ 0.00154
-44.83%
$ -- $ 396,137
Nov 4 $ 0.00215
+72.35%
$ 2.83 million $ 2.07 million
Oct 28 $ 0.00125
-42.30%
$ 1.25 million $ 572,330
Oct 21 $ 0.00176
-10.16%
$ 2.15 million $ 2.48 million
Oct 14 $ 0.00196
-46.21%
$ 1.96 million $ 10.27 million
Oct 7 $ 0.00402
-0.27%
$ 3.68 million $ 9.28 million
Sep 30 $ 0.00279
+222.15%
$ 4.07 million $ 1.65 million
Sep 23 $ 0.00124
-52.98%
$ 865,280 $ 3.74 million
Download