WAWA CAT Historical Data

WAWA
Download
Date Close Price change Market cap Trading volume
Mar 9 $0.0000274
+0.00%
$-- $99
Feb 2 $0.0000303
-6.57%
$-- $104
Aug 11 $0.000118
+0.00%
$-- $445
Jul 14 $0.00011
+0.00%
$-- $663
Jul 7 $0.000119
+22.62%
$-- $5,618
Jun 30 $0.000104
+0.47%
$109,507 $6,792
Jun 16 $0.000114
+0.00%
$-- $4,994
May 12 $0.000103
+0.00%
$-- $2,280
May 5 $0.0000888
+0.00%
$-- $1,898
Apr 28 $0.000106
-9.72%
$-- $6,346
Apr 21 $0.0000947
+0.00%
$-- $1,813
Apr 14 $0.0000946
+0.00%
$-- $851
Apr 7 $0.0000883
+0.00%
$-- $866
Mar 31 $0.000131
+0.00%
$-- $3,768
Mar 24 $0.000133
+0.00%
$-- $2,234
Mar 17 $0.000145
+0.00%
$-- $902
Mar 10 $0.000124
-10.25%
$-- $0
Mar 3 $0.000209
+0.00%
$-- $9,977
Feb 24 $0.000218
+0.00%
$-- $11,585
Feb 17 $0.000237
+0.00%
$-- $0
Jan 27 $0.00049
-10.47%
$-- $76
Jan 20 $0.000608
-18.35%
$544,092 $213
Jan 13 $0.000787
+1.17%
$-- $18,753
Jan 6 $0.000654
+13.63%
$759,755 $74,772
Dec 23 $0.000669
-10.76%
$-- $1,813
Nov 18 $0.00216
+33.02%
$-- $223,763
Nov 11 $0.00154
-44.83%
$-- $396,137
Nov 4 $0.00215
+72.35%
$2.83 million $2.07 million
Oct 28 $0.00125
-42.30%
$1.25 million $572,330
Oct 21 $0.00176
-10.16%
$2.15 million $2.48 million
Oct 14 $0.00196
-46.21%
$1.96 million $10.27 million
Oct 7 $0.00402
-0.27%
$3.68 million $9.28 million
Sep 30 $0.00279
+222.15%
$4.07 million $1.65 million
Sep 23 $0.00124
-52.98%
$865,280 $3.74 million
Download