WAWA CAT Historical Data

WAWA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $0.00221
+35.55%
$2.21 million $706,345
Nov 5, 2024 $0.00163
+0.60%
$1.63 million $79,110
Nov 4, 2024 $0.0012
-3.55%
$-- $13,171
Nov 3, 2024 $0.00125
-61.57%
$1.25 million $60,559
Nov 2, 2024 $0.00321
+96.12%
$3.21 million $7,701
Nov 1, 2024 $0.00152
+0.84%
$1.52 million $200,005
Oct 31, 2024 $0.00151
-3.97%
$1.51 million $53,572
Oct 30, 2024 $0.00157
-11.46%
$1.57 million $73,316
Oct 29, 2024 $0.00178
-9.10%
$1.78 million $64,608
Oct 28, 2024 $0.00202
-6.79%
$2.02 million $112,570
Oct 27, 2024 $0.00215
+22.10%
$2.15 million $59,433
Oct 26, 2024 $0.00176
-5.61%
$1.76 million $17,739
Oct 25, 2024 $0.00186
+9.65%
$1.86 million $357,144
Oct 24, 2024 $0.00166
+19.56%
$1.66 million $575,800
Oct 23, 2024 $0.00139
-20.57%
$1.39 million $280,714
Oct 22, 2024 $0.00178
-2.56%
$1.78 million $73,190
Oct 21, 2024 $0.00185
-5.67%
$1.85 million $1.18 million
Oct 20, 2024 $0.00196
+3.98%
$1.96 million $1.03 million
Oct 19, 2024 $0.0019
-25.86%
$1.9 million $1.32 million
Oct 18, 2024 $0.00254
-9.91%
$2.54 million $1.96 million
Oct 17, 2024 $0.00282
+8.59%
$2.82 million $1.2 million
Oct 16, 2024 $0.0026
+2.99%
$2.6 million $482,331
Oct 15, 2024 $0.00249
-25.87%
$2.49 million $2.99 million
Oct 14, 2024 $0.00332
-8.94%
$3.32 million $1.27 million
Oct 13, 2024 $0.00368
-10.13%
$3.68 million $918,460
Oct 12, 2024 $0.00402
-4.35%
$4.02 million $5.87 million
Oct 11, 2024 $0.0042
+48.74%
$4.2 million $2.29 million
Oct 10, 2024 $0.00282
-2.17%
$2.82 million $109,899
Oct 9, 2024 $0.00289
-8.64%
$2.89 million $212,206
Oct 8, 2024 $0.00318
+6.19%
$3.18 million $235,111
Oct 7, 2024 $0.00311
-22.89%
$3.11 million $562,026
Oct 6, 2024 $0.00407
+50.47%
$4.07 million $323,155
Oct 5, 2024 $0.00279
+1.29%
$2.79 million $352,252
Oct 4, 2024 $0.00263
+78.49%
$2.63 million $360,869
Oct 3, 2024 $0.00147
-19.32%
$1.47 million $225,096
Oct 2, 2024 $0.00198
+1.90%
$1.98 million $384,782
Oct 1, 2024 $0.00179
+67.55%
$1.93 million $183,883
Sep 30, 2024 $0.00107
+23.14%
$1.07 million $140,949
Sep 29, 2024 $0.000865
-30.40%
$865,280 $186,738
Sep 28, 2024 $0.00124
+6.96%
$1.24 million $229,132
Sep 27, 2024 $0.0011
-50.33%
$1.1 million $412,551
Sep 26, 2024 $0.00237
+41.06%
$2.37 million $592,029
Sep 25, 2024 $0.00166
-33.68%
$1.66 million $898,341
Sep 24, 2024 $0.00242
-27.37%
$2.42 million $711,832
Sep 23, 2024 $0.00335
+27.52%
$3.35 million $896,139
Download