WAWA CAT Historical Data

WAWA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $ 0.00221
+35.55%
$ 2.21 million $ 706,345
Nov 5, 2024 $ 0.00163
+0.60%
$ 1.63 million $ 79,110
Nov 4, 2024 $ 0.0012
-3.55%
$ -- $ 13,171
Nov 3, 2024 $ 0.00125
-61.57%
$ 1.25 million $ 60,559
Nov 2, 2024 $ 0.00321
+96.12%
$ 3.21 million $ 7,701
Nov 1, 2024 $ 0.00152
+0.84%
$ 1.52 million $ 200,005
Oct 31, 2024 $ 0.00151
-3.97%
$ 1.51 million $ 53,572
Oct 30, 2024 $ 0.00157
-11.46%
$ 1.57 million $ 73,316
Oct 29, 2024 $ 0.00178
-9.10%
$ 1.78 million $ 64,608
Oct 28, 2024 $ 0.00202
-6.79%
$ 2.02 million $ 112,570
Oct 27, 2024 $ 0.00215
+22.10%
$ 2.15 million $ 59,433
Oct 26, 2024 $ 0.00176
-5.61%
$ 1.76 million $ 17,739
Oct 25, 2024 $ 0.00186
+9.65%
$ 1.86 million $ 357,144
Oct 24, 2024 $ 0.00166
+19.56%
$ 1.66 million $ 575,800
Oct 23, 2024 $ 0.00139
-20.57%
$ 1.39 million $ 280,714
Oct 22, 2024 $ 0.00178
-2.56%
$ 1.78 million $ 73,190
Oct 21, 2024 $ 0.00185
-5.67%
$ 1.85 million $ 1.18 million
Oct 20, 2024 $ 0.00196
+3.98%
$ 1.96 million $ 1.03 million
Oct 19, 2024 $ 0.0019
-25.86%
$ 1.9 million $ 1.32 million
Oct 18, 2024 $ 0.00254
-9.91%
$ 2.54 million $ 1.96 million
Oct 17, 2024 $ 0.00282
+8.59%
$ 2.82 million $ 1.2 million
Oct 16, 2024 $ 0.0026
+2.99%
$ 2.6 million $ 482,331
Oct 15, 2024 $ 0.00249
-25.87%
$ 2.49 million $ 2.99 million
Oct 14, 2024 $ 0.00332
-8.94%
$ 3.32 million $ 1.27 million
Oct 13, 2024 $ 0.00368
-10.13%
$ 3.68 million $ 918,460
Oct 12, 2024 $ 0.00402
-4.35%
$ 4.02 million $ 5.87 million
Oct 11, 2024 $ 0.0042
+48.74%
$ 4.2 million $ 2.29 million
Oct 10, 2024 $ 0.00282
-2.17%
$ 2.82 million $ 109,899
Oct 9, 2024 $ 0.00289
-8.64%
$ 2.89 million $ 212,206
Oct 8, 2024 $ 0.00318
+6.19%
$ 3.18 million $ 235,111
Oct 7, 2024 $ 0.00311
-22.89%
$ 3.11 million $ 562,026
Oct 6, 2024 $ 0.00407
+50.47%
$ 4.07 million $ 323,155
Oct 5, 2024 $ 0.00279
+1.29%
$ 2.79 million $ 352,252
Oct 4, 2024 $ 0.00263
+78.49%
$ 2.63 million $ 360,869
Oct 3, 2024 $ 0.00147
-19.32%
$ 1.47 million $ 225,096
Oct 2, 2024 $ 0.00198
+1.90%
$ 1.98 million $ 384,782
Oct 1, 2024 $ 0.00179
+67.55%
$ 1.93 million $ 183,883
Sep 30, 2024 $ 0.00107
+23.14%
$ 1.07 million $ 140,949
Sep 29, 2024 $ 0.000865
-30.40%
$ 865,280 $ 186,738
Sep 28, 2024 $ 0.00124
+6.96%
$ 1.24 million $ 229,132
Sep 27, 2024 $ 0.0011
-50.33%
$ 1.1 million $ 412,551
Sep 26, 2024 $ 0.00237
+41.06%
$ 2.37 million $ 592,029
Sep 25, 2024 $ 0.00166
-33.68%
$ 1.66 million $ 898,341
Sep 24, 2024 $ 0.00242
-27.37%
$ 2.42 million $ 711,832
Sep 23, 2024 $ 0.00335
+27.52%
$ 3.35 million $ 896,139
Download