Connect Historical Data

CNCT
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.0069
-1.02%
$ -- $ 9.59 billion
Apr 7, 2025 $ 0.00697
-1.69%
$ 696,972 $ 56,576
Apr 6, 2025 $ 0.00711
-14.66%
$ 710,629 $ 5,188
Apr 5, 2025 $ 0.00832
-8.65%
$ 832,038 $ 3,245
Apr 4, 2025 $ 0.00909
-2.78%
$ 909,340 $ 2,907
Apr 3, 2025 $ 0.00935
-13.25%
$ 934,789 $ 8,201
Apr 2, 2025 $ 0.0107
+2.69%
$ 1.07 million $ 9,005
Apr 1, 2025 $ 0.0105
+4.45%
$ 1.05 million $ 5,079
Mar 31, 2025 $ 0.01
-5.25%
$ 1 million $ 8,651
Mar 30, 2025 $ 0.0106
-16.80%
$ 1.06 million $ 7,754
Mar 29, 2025 $ 0.0124
+9.70%
$ 1.24 million $ 23,032
Mar 28, 2025 $ 0.0113
+43.89%
$ 1.13 million $ 162,301
Mar 27, 2025 $ 0.00786
-9.48%
$ 786,089 $ 2,773
Mar 26, 2025 $ 0.00867
-4.63%
$ 867,020 $ 2,311
Mar 25, 2025 $ 0.00909
+13.31%
$ 908,582 $ 7,093
Mar 24, 2025 $ 0.00797
+39.22%
$ 797,319 $ 26,250
Mar 23, 2025 $ 0.00572
+2.43%
$ 571,811 $ 1,044
Mar 22, 2025 $ 0.00557
+9.17%
$ 556,683 $ 1,974
Mar 21, 2025 $ 0.00508
+2.68%
$ 508,286 $ 1,513
Mar 20, 2025 $ 0.00492
-12.00%
$ 492,381 $ 6,025
Mar 19, 2025 $ 0.0056
+11.03%
$ 559,996 $ 1,527
Mar 18, 2025 $ 0.00503
-3.80%
$ 502,966 $ 2,355
Mar 17, 2025 $ 0.00524
+4.26%
$ 523,969 $ 62
Mar 16, 2025 $ 0.00502
-16.54%
$ 502,103 $ 6,060
Mar 15, 2025 $ 0.00602
-4.53%
$ 602,164 $ 5,719
Mar 14, 2025 $ 0.00604
+18.94%
$ 604,224 $ 18,733
Mar 13, 2025 $ 0.00507
-6.92%
$ 507,141 $ 5,602
Mar 12, 2025 $ 0.00545
-3.10%
$ 545,476 $ 1,426
Mar 11, 2025 $ 0.00564
+5.28%
$ 564,040 $ 2,908
Mar 10, 2025 $ 0.00541
+2.01%
$ 541,141 $ 5,643
Mar 9, 2025 $ 0.00528
-22.61%
$ 527,627 $ 9,761
Mar 8, 2025 $ 0.00678
-8.86%
$ 678,494 $ 23,717
Mar 7, 2025 $ 0.00746
-6.71%
$ 745,718 $ 8,275
Mar 6, 2025 $ 0.00807
-29.21%
$ 806,833 $ 19,536
Mar 5, 2025 $ 0.0114
+45.02%
$ 1.14 million $ 26,129
Mar 4, 2025 $ 0.00785
-3.09%
$ 785,234 $ 8,674
Mar 3, 2025 $ 0.0081
-13.90%
$ 809,588 $ 1,791
Mar 2, 2025 $ 0.00952
+18.17%
$ 951,825 $ 5,369
Mar 1, 2025 $ 0.00809
-2.75%
$ 808,861 $ 1,224
Feb 28, 2025 $ 0.00832
+13.39%
$ 831,595 $ 19,425
Feb 27, 2025 $ 0.00733
+0.02%
$ 732,664 $ 2,288
Feb 26, 2025 $ 0.00731
-10.85%
$ 731,474 $ 11,836
Feb 25, 2025 $ 0.00834
-22.25%
$ 834,039 $ 14,235
Feb 24, 2025 $ 0.0107
-30.12%
$ 1.07 million $ 25,879
Feb 23, 2025 $ 0.0153
+2.43%
$ 1.53 million $ 2,847
Feb 22, 2025 $ 0.0149
-6.84%
$ 1.49 million $ 1,651
Feb 21, 2025 $ 0.016
+5.37%
$ 1.6 million $ 16,180
Feb 20, 2025 $ 0.0146
+64.67%
$ 1.46 million $ 58,179
Feb 19, 2025 $ 0.00884
+42.02%
$ 884,079 $ 11,816
Feb 18, 2025 $ 0.00622
+9.99%
$ 621,625 $ 9,643
Download