Connect Historical Data

CNCT
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0069
-31.30%
$ -- $ 9.59 billion
Mar 2025 $ 0.01
+20.76%
$ 1 million $ 405,230
Feb 2025 $ 0.00832
-11.71%
$ 831,595 $ 245,155
Jan 2025 $ 0.00914
-40.17%
$ 938,992 $ 502,538
Dec 2024 $ 0.0149
-34.51%
$ 1.52 million $ 1.26 million
Nov 2024 $ 0.0241
+46.73%
$ 2.24 million $ 819,530
Oct 2024 $ 0.0138
-17.28%
$ 1.64 million $ 1.18 million
Sep 2024 $ 0.0167
+71.61%
$ 1.67 million $ 687,921
Aug 2024 $ 0.0097
+101.86%
$ 970,356 $ 421,001
Download