Connect Historical Data

CNCT
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0069
-2.69%
$ -- $ 9.59 billion
Mar 31 $ 0.00832
-21.51%
$ 710,629 $ 37,088
Mar 24 $ 0.0124
+116.90%
$ 1.06 million $ 223,760
Mar 17 $ 0.00557
+10.77%
$ 571,811 $ 13,456
Mar 10 $ 0.00602
+13.51%
$ 502,103 $ 40,030
Mar 3 $ 0.00678
-27.84%
$ 527,627 $ 88,121
Feb 24 $ 0.00952
-37.82%
$ 951,825 $ 80,257
Feb 17 $ 0.0149
+169.56%
$ 1.53 million $ 100,452
Feb 10 $ 0.00565
-17.98%
$ 552,471 $ 25,284
Feb 3 $ 0.00731
+0.51%
$ 683,684 $ 33,626
Jan 27 $ 0.00739
-38.56%
$ 738,956 $ 49,933
Jan 20 $ 0.0119
-10.80%
$ 1.21 million $ 71,996
Jan 13 $ 0.0122
-4.24%
$ 1.35 million $ 122,411
Jan 6 $ 0.0142
-25.97%
$ 1.27 million $ 113,629
Dec 30 $ 0.0177
+11.15%
$ 1.93 million $ 100,490
Dec 23 $ 0.019
-19.53%
$ 1.58 million $ 117,944
Dec 16 $ 0.0212
-25.30%
$ 2.34 million $ 315,466
Dec 9 $ 0.0314
+46.74%
$ 2.83 million $ 441,401
Dec 2 $ 0.0211
-10.94%
$ 2.28 million $ 212,436
Nov 25 $ 0.0236
+57.74%
$ 2.36 million $ 339,627
Nov 18 $ 0.0132
-9.20%
$ 1.42 million $ 136,590
Nov 11 $ 0.0145
-32.90%
$ 1.45 million $ 258,761
Nov 4 $ 0.0223
+38.88%
$ 2.16 million $ 91,331
Oct 28 $ 0.016
-18.46%
$ 1.6 million $ 159,133
Oct 21 $ 0.0231
-21.98%
$ 2.02 million $ 245,661
Oct 14 $ 0.0297
+50.92%
$ 2.97 million $ 334,440
Oct 7 $ 0.0214
+44.66%
$ 1.97 million $ 252,355
Sep 30 $ 0.015
+1.30%
$ 1.48 million $ 298,165
Sep 23 $ 0.0119
+50.97%
$ 1.48 million $ 130,104
Sep 16 $ 0.00861
+0.06%
$ -- $ 82,410
Sep 9 $ 0.00757
+24.47%
$ 860,036 $ 121,367
Sep 2 $ 0.00544
-46.33%
$ 608,472 $ 146,314
Aug 26 $ 0.0101
+112.05%
$ 1.01 million $ 315,465
Aug 19 $ 0.00435
-9.43%
$ 477,648 $ 116,741
Download