Connect Historical Data

CNCT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $ 0.00579
+4.51%
$ 578,856 $ 2,983
Feb 16, 2025 $ 0.00552
-2.50%
$ 552,471 $ 892
Feb 15, 2025 $ 0.00565
-8.16%
$ 565,162 $ 10,861
Feb 14, 2025 $ 0.00617
+3.07%
$ 616,544 $ 1,673
Feb 13, 2025 $ 0.00599
-7.96%
$ 598,977 $ 2,168
Feb 12, 2025 $ 0.00651
+5.46%
$ 651,425 $ 2,503
Feb 11, 2025 $ 0.00619
-2.75%
$ 618,539 $ 2,425
Feb 10, 2025 $ 0.00634
-8.03%
$ 633,690 $ 5,654
Feb 9, 2025 $ 0.00684
-6.29%
$ 683,684 $ 759
Feb 8, 2025 $ 0.00731
-1.62%
$ 731,200 $ 2,160
Feb 7, 2025 $ 0.00739
-0.59%
$ 739,357 $ 2,582
Feb 6, 2025 $ 0.00737
-11.37%
$ 736,922 $ 1,300
Feb 5, 2025 $ 0.0083
+4.23%
$ 829,887 $ 3,653
Feb 4, 2025 $ 0.00802
+8.80%
$ 801,673 $ 12,411
Feb 3, 2025 $ 0.00738
+1.40%
$ 737,696 $ 11,521
Feb 2, 2025 $ 0.00739
-14.83%
$ 738,956 $ 2,355
Feb 1, 2025 $ 0.00864
-8.30%
$ 863,767 $ 5,276
Jan 31, 2025 $ 0.00939
+2.99%
$ 938,992 $ 7,081
Jan 30, 2025 $ 0.00914
+4.85%
$ 913,866 $ 3,272
Jan 29, 2025 $ 0.00874
-7.76%
$ 873,677 $ 9,445
Jan 28, 2025 $ 0.00941
-15.08%
$ 940,817 $ 6,115
Jan 27, 2025 $ 0.011
-8.22%
$ 1.1 million $ 16,389
Jan 26, 2025 $ 0.0121
+1.22%
$ 1.21 million $ 4,543
Jan 25, 2025 $ 0.0119
+6.60%
$ 1.19 million $ 9,052
Jan 24, 2025 $ 0.0112
-12.42%
$ 1.12 million $ 18,106
Jan 23, 2025 $ 0.0128
+2.72%
$ 1.28 million $ 7,267
Jan 22, 2025 $ 0.0125
-16.20%
$ 1.25 million $ 10,552
Jan 21, 2025 $ 0.0148
+0.69%
$ 1.48 million $ 3,357
Jan 20, 2025 $ 0.0147
+10.22%
$ 1.47 million $ 23,662
Jan 19, 2025 $ 0.0135
+10.89%
$ 1.35 million $ 33,567
Jan 18, 2025 $ 0.0122
-12.41%
$ 1.22 million $ 17,651
Jan 17, 2025 $ 0.0151
+4.81%
$ 1.51 million $ 9,520
Jan 16, 2025 $ 0.0144
-1.10%
$ 1.44 million $ 9,817
Jan 15, 2025 $ 0.0146
-14.26%
$ 1.46 million $ 28,173
Jan 14, 2025 $ 0.017
+45.27%
$ 1.7 million $ 26,600
Jan 13, 2025 $ 0.0116
-8.36%
$ 1.16 million $ 30,650
Jan 12, 2025 $ 0.0127
-10.98%
$ 1.27 million $ 20,122
Jan 11, 2025 $ 0.0142
-1.31%
$ 1.42 million $ 18,484
Jan 10, 2025 $ 0.0145
+8.27%
$ 1.45 million $ 19,339
Jan 9, 2025 $ 0.0133
-23.41%
$ 1.33 million $ 22,320
Jan 8, 2025 $ 0.0174
-5.80%
$ 1.74 million $ 12,310
Jan 7, 2025 $ 0.0184
-18.61%
$ 1.84 million $ 18,890
Jan 6, 2025 $ 0.0226
+17.52%
$ 2.26 million $ 22,286
Jan 5, 2025 $ 0.0193
-9.55%
$ 1.93 million $ 27,578
Jan 4, 2025 $ 0.0177
-16.67%
$ 1.77 million $ 24,379
Jan 3, 2025 $ 0.0201
-2.09%
$ 2.01 million $ 11,952
Jan 2, 2025 $ 0.0207
+40.64%
$ 2.07 million $ 28,350
Jan 1, 2025 $ 0.0147
-3.77%
$ 1.47 million $ 8,790
Dec 31, 2024 $ 0.0152
+1.97%
$ 1.52 million $ 12,070
Dec 30, 2024 $ 0.0149
-6.38%
$ 1.49 million $ 14,950