Connect Historical Data

CNCT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 0.0158
-15.54%
$ 1.58 million $ 28,622
Dec 28, 2024 $ 0.019
+8.27%
$ 1.9 million $ 18,044
Dec 27, 2024 $ 0.0176
+13.29%
$ 1.76 million $ 16,545
Dec 26, 2024 $ 0.0156
-20.77%
$ 1.56 million $ 23,654
Dec 25, 2024 $ 0.0197
-12.44%
$ 1.97 million $ 19,063
Dec 24, 2024 $ 0.0225
+6.37%
$ 2.25 million $ 13,647
Dec 23, 2024 $ 0.0213
-9.69%
$ 2.13 million $ 26,991
Dec 22, 2024 $ 0.0234
+10.78%
$ 2.34 million $ 25,659
Dec 21, 2024 $ 0.0212
-11.70%
$ 2.12 million $ 29,361
Dec 20, 2024 $ 0.0245
+67.30%
$ 2.45 million $ 55,058
Dec 19, 2024 $ 0.0194
-5.16%
$ 1.94 million $ 85,447
Dec 18, 2024 $ 0.0203
-10.27%
$ 2.03 million $ 49,750
Dec 17, 2024 $ 0.023
-8.51%
$ 2.3 million $ 60,781
Dec 16, 2024 $ 0.0256
-9.70%
$ 2.56 million $ 35,068
Dec 15, 2024 $ 0.0283
-10.36%
$ 2.83 million $ 32,049
Dec 14, 2024 $ 0.0314
-2.00%
$ 3.14 million $ 26,365
Dec 13, 2024 $ 0.0319
-5.23%
$ 3.19 million $ 50,007
Dec 12, 2024 $ 0.0336
-15.81%
$ 3.36 million $ 33,662
Dec 11, 2024 $ 0.0355
+77.87%
$ 3.55 million $ 292,360
Dec 10, 2024 $ 0.0214
-13.85%
$ 2.14 million $ 19,988
Dec 9, 2024 $ 0.0243
+13.52%
$ 2.43 million $ 19,020
Dec 8, 2024 $ 0.0228
+3.53%
$ 2.28 million $ 26,012
Dec 7, 2024 $ 0.0211
+16.19%
$ 2.11 million $ 39,621
Dec 6, 2024 $ 0.0188
-10.99%
$ 1.88 million $ 22,175
Dec 5, 2024 $ 0.0215
-1.25%
$ 2.15 million $ 12,366
Dec 4, 2024 $ 0.0246
+0.00%
$ -- $ 42,306
Dec 3, 2024 $ 0.0246
-5.38%
$ 2.5 million $ 42,364
Dec 2, 2024 $ 0.0268
+13.09%
$ 2.6 million $ 53,604
Dec 1, 2024 $ 0.0236
+3.43%
$ 2.36 million $ 46,948
Nov 30, 2024 $ 0.0228
-4.89%
$ 2.24 million $ 42,684
Nov 29, 2024 $ 0.0241
-7.65%
$ 2.41 million $ 40,889
Nov 28, 2024 $ 0.0273
+29.60%
$ 2.73 million $ 83,985
Nov 27, 2024 $ 0.0212
+31.73%
$ 2.12 million $ 51,516
Nov 26, 2024 $ 0.0161
-5.96%
$ 1.61 million $ 20,166
Nov 25, 2024 $ 0.0171
+14.68%
$ 1.71 million $ 53,440
Nov 24, 2024 $ 0.015
+13.19%
$ 1.42 million $ 10,846
Nov 23, 2024 $ 0.0132
-1.54%
$ 1.32 million $ 35,682
Nov 22, 2024 $ 0.0134
-3.86%
$ 1.34 million $ 6,407
Nov 21, 2024 $ 0.0139
+2.45%
$ 1.39 million $ 10,110
Nov 20, 2024 $ 0.0134
-7.56%
$ 1.35 million $ 10,323
Nov 19, 2024 $ 0.0145
+14.91%
$ 1.45 million $ 28,534
Nov 18, 2024 $ 0.0127
-12.43%
$ 1.27 million $ 45,533
Nov 17, 2024 $ 0.0145
+3.13%
$ 1.45 million $ 13,690
Nov 16, 2024 $ 0.0145
-2.24%
$ 1.45 million $ 53,908
Nov 15, 2024 $ 0.015
-8.06%
$ 1.5 million $ 23,506
Nov 14, 2024 $ 0.0166
-12.40%
$ 1.66 million $ 37,875
Nov 13, 2024 $ 0.0196
-16.35%
$ 1.96 million $ 29,893
Nov 12, 2024 $ 0.0232
-19.72%
$ 2.32 million $ 32,123
Nov 11, 2024 $ 0.0291
+34.49%
$ 2.91 million $ 81,456
Nov 10, 2024 $ 0.0216
-2.26%
$ 2.16 million $ 25,170