Connect Historical Data

CNCT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $ 0.0223
+54.67%
$ 2.23 million $ 38,130
Nov 8, 2024 $ 0.0144
-22.83%
$ 1.44 million $ 25,150
Nov 7, 2024 $ 0.0184
+10.65%
$ 1.84 million $ 3,888
Nov 6, 2024 $ 0.0166
+9.99%
$ 1.66 million $ 12,862
Nov 5, 2024 $ 0.0151
+0.63%
$ 1.51 million $ 6,742
Nov 4, 2024 $ 0.0159
-0.67%
$ -- $ 4,558
Nov 3, 2024 $ 0.016
+8.21%
$ 1.6 million $ 4,566
Nov 2, 2024 $ 0.0147
-5.96%
$ 1.47 million $ 16,184
Nov 1, 2024 $ 0.0157
-4.38%
$ 1.57 million $ 12,398
Oct 31, 2024 $ 0.0164
+18.79%
$ 1.64 million $ 46,106
Oct 30, 2024 $ 0.0138
-25.97%
$ 1.38 million $ 32,923
Oct 29, 2024 $ 0.0186
-15.45%
$ 1.86 million $ 29,245
Oct 28, 2024 $ 0.0217
+10.93%
$ 2.17 million $ 17,712
Oct 27, 2024 $ 0.0202
-13.72%
$ 2.02 million $ 15,653
Oct 26, 2024 $ 0.0231
-11.30%
$ 2.31 million $ 55,277
Oct 25, 2024 $ 0.0235
+9.50%
$ 2.35 million $ 32,179
Oct 24, 2024 $ 0.0227
+0.79%
$ 2.27 million $ 31,781
Oct 23, 2024 $ 0.0223
-15.15%
$ 2.23 million $ 34,108
Oct 22, 2024 $ 0.0265
+3.83%
$ 2.65 million $ 41,134
Oct 21, 2024 $ 0.0259
-12.47%
$ 2.59 million $ 51,181
Oct 20, 2024 $ 0.0297
+4.21%
$ 2.97 million $ 30,920
Oct 19, 2024 $ 0.0294
+6.86%
$ 2.94 million $ 47,493
Oct 18, 2024 $ 0.0275
+11.83%
$ 2.75 million $ 77,699
Oct 17, 2024 $ 0.0246
+5.68%
$ 2.46 million $ 17,113
Oct 16, 2024 $ 0.0233
+3.60%
$ 2.33 million $ 30,642
Oct 15, 2024 $ 0.0218
-7.22%
$ 2.18 million $ 60,193
Oct 14, 2024 $ 0.0235
+19.26%
$ 2.35 million $ 70,379
Oct 13, 2024 $ 0.0197
-7.11%
$ 1.97 million $ 24,175
Oct 12, 2024 $ 0.0214
-9.13%
$ 2.14 million $ 56,686
Oct 11, 2024 $ 0.0228
+4.05%
$ 2.28 million $ 28,133
Oct 10, 2024 $ 0.0218
+13.24%
$ 2.18 million $ 70,738
Oct 9, 2024 $ 0.0178
-7.62%
$ 1.78 million $ 21,060
Oct 8, 2024 $ 0.0194
+10.96%
$ 1.94 million $ 54,784
Oct 7, 2024 $ 0.0175
+18.61%
$ 1.75 million $ 20,954
Oct 6, 2024 $ 0.0148
-2.42%
$ 1.48 million $ 32,573
Oct 5, 2024 $ 0.015
-13.66%
$ 1.5 million $ 17,215
Oct 4, 2024 $ 0.0174
+0.27%
$ 1.74 million $ 18,277
Oct 3, 2024 $ 0.0174
-13.29%
$ 1.74 million $ 85,630
Oct 2, 2024 $ 0.0168
+24.82%
$ 1.68 million $ 52,292
Oct 1, 2024 $ 0.0135
-19.39%
$ 1.35 million $ 18,495
Sep 30, 2024 $ 0.0167
+12.21%
$ 1.67 million $ 106,256
Sep 29, 2024 $ 0.0148
+51.79%
$ 1.48 million $ 35,103
Sep 28, 2024 $ 0.0119
-0.69%
$ 1.19 million $ 8,400
Sep 27, 2024 $ 0.012
-0.72%
$ 1.2 million $ 22,609
Sep 26, 2024 $ 0.0121
+35.93%
$ 1.21 million $ 33,450
Sep 25, 2024 $ 0.00888
-6.63%
$ 888,266 $ 4,051
Sep 24, 2024 $ 0.00951
+17.86%
$ 951,486 $ 46,692
Sep 23, 2024 $ 0.00808
+2.30%
$ 807,510 $ 14,902
Sep 21, 2024 $ 0.00861
+0.26%
$ 860,107 $ 2,054
Sep 20, 2024 $ 0.00857
+9.13%
$ 857,491 $ 21,980