Connect Historical Data

CNCT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $ 0.00969
+48.72%
$ -- $ 38,955
Sep 18, 2024 $ 0.0065
-1.32%
$ 650,066 $ 7,656
Sep 17, 2024 $ 0.00658
-4.04%
$ 658,377 $ 2,249
Sep 16, 2024 $ 0.00687
-20.16%
$ 686,687 $ 9,517
Sep 15, 2024 $ 0.0086
+13.66%
$ 860,036 $ 18,001
Sep 14, 2024 $ 0.00757
+9.41%
$ 756,821 $ 19,382
Sep 13, 2024 $ 0.00692
+8.60%
$ 691,722 $ 17,498
Sep 12, 2024 $ 0.00637
-4.66%
$ 637,281 $ 19,405
Sep 11, 2024 $ 0.00669
+8.49%
$ 668,695 $ 18,338
Sep 10, 2024 $ 0.0062
+16.66%
$ 619,754 $ 33,560
Sep 9, 2024 $ 0.00525
-13.61%
$ 525,285 $ 13,184
Sep 8, 2024 $ 0.00608
+11.84%
$ 608,472 $ 18,626
Sep 7, 2024 $ 0.00544
-19.05%
$ 543,619 $ 19,469
Sep 6, 2024 $ 0.00671
+39.03%
$ 670,941 $ 18,627
Sep 5, 2024 $ 0.00483
-24.28%
$ 482,605 $ 10,863
Sep 4, 2024 $ 0.00632
+5.24%
$ 631,676 $ 24,224
Sep 3, 2024 $ 0.00603
-23.30%
$ 602,795 $ 50,944
Sep 2, 2024 $ 0.00786
-22.42%
$ 785,684 $ 22,187
Sep 1, 2024 $ 0.0101
+4.42%
$ 1.01 million $ 29,739
Aug 31, 2024 $ 0.0097
+11.44%
$ 970,356 $ 23,522
Aug 30, 2024 $ 0.00871
-18.06%
$ 870,707 $ 22,286
Aug 29, 2024 $ 0.0106
+31.69%
$ 1.06 million $ 61,187
Aug 28, 2024 $ 0.00808
+27.98%
$ 807,844 $ 40,292
Aug 27, 2024 $ 0.00632
-2.63%
$ 631,660 $ 49,831
Aug 26, 2024 $ 0.00649
+35.82%
$ 648,948 $ 88,607
Aug 25, 2024 $ 0.00478
+9.57%
$ 477,648 $ 18,535
Aug 24, 2024 $ 0.00435
+22.61%
$ 435,362 $ 18,941
Aug 23, 2024 $ 0.00366
+1.21%
$ 365,611 $ 30,297
Aug 22, 2024 $ 0.00361
-15.48%
$ 361,301 $ 14,373
Aug 21, 2024 $ 0.00427
-11.13%
$ 427,215 $ 53,129
Download