Coinranking
Unimoon Historical Data
UMOON
| Date | | | ||
|---|---|---|---|---|
| Nov 2, 2023 | $ 0.0₅384 | +0.15% | ||
| Nov 1, 2023 | $ 0.0₅384 | +0.07% | ||
| Sep 5, 2023 | $ 0.0000743 | +0.15% | ||
| Sep 4, 2023 | $ 0.0000742 | -0.08% | ||
| Aug 31, 2023 | $ 0.0000915 | +0.38% | ||
| Aug 30, 2023 | $ 0.0000912 | +0.03% | ||
| Aug 26, 2023 | $ 0.000113 | +0.04% | ||
| Aug 25, 2023 | $ 0.000113 | -6.47% | ||
| Aug 24, 2023 | $ 0.00014 | +0.18% | ||
| Aug 23, 2023 | $ 0.000139 | -6.05% | ||
| Aug 22, 2023 | $ 0.000167 | -13.10% | ||
| Aug 21, 2023 | $ 0.000215 | -0.58% | ||
| Aug 20, 2023 | $ 0.000216 | -5.60% | ||
| Aug 19, 2023 | $ 0.000229 | -2.01% | ||
| Aug 18, 2023 | $ 0.000234 | -7.94% | ||
| Aug 17, 2023 | $ 0.000254 | -1.56% | ||
| Aug 16, 2023 | $ 0.000258 | +7.17% | ||
| Aug 10, 2023 | $ 0.000267 | +0.03% | ||
| Aug 9, 2023 | $ 0.000267 | -3.97% | ||
| Aug 8, 2023 | $ 0.000278 | +29.82% | ||
| Aug 7, 2023 | $ 0.000207 | +0.38% | ||
| Aug 6, 2023 | $ 0.000206 | -14.71% | ||
| Aug 5, 2023 | $ 0.000242 | -19.00% | ||
| Aug 4, 2023 | $ 0.000298 | +6.89% | ||
| Aug 3, 2023 | $ 0.000279 | +6.51% | ||
| Aug 2, 2023 | $ 0.000262 | +47.23% | ||
| Aug 1, 2023 | $ 0.000178 | -0.25% | ||
| Jul 31, 2023 | $ 0.000191 | +0.12% | ||
| Jul 30, 2023 | $ 0.000215 | -3.74% | ||
| Jul 28, 2023 | $ 0.000229 | +0.02% | ||
| Jul 27, 2023 | $ 0.000229 | -4.57% | ||
| Jul 26, 2023 | $ 0.000228 | -31.57% | ||
| Jul 25, 2023 | $ 0.000346 | -2.62% | ||
| Jul 24, 2023 | $ 0.000356 | +12.98% | ||
| Jul 23, 2023 | $ 0.000279 | -0.04% | ||
| Jul 22, 2023 | $ 0.000257 | +0.00% | ||
| Jul 21, 2023 | $ 0.000257 | +1.59% | ||
| Jul 20, 2023 | $ 0.000253 | +29.67% | ||
| May 4, 2023 | $ 0.000299 | -0.32% | ||
| May 3, 2023 | $ 0.000301 | -1.23% | ||
| Apr 30, 2023 | $ 0.000321 | -0.51% | ||
| Apr 29, 2023 | $ 0.000325 | +0.17% | ||
| Apr 28, 2023 | $ 0.000324 | -1.01% | ||
| Apr 27, 2023 | $ 0.000327 | -0.44% | ||
Previous