ROTTOKEN Historical Data

ROTTO
Download
Date Close Price change Market cap Trading volume
Jan 28, 2024 $ 0.000013
+0.00%
$ 1.3 million $ 9
Jan 27, 2024 $ 0.000013
+0.00%
$ -- $ 7
Jan 26, 2024 $ 0.000013
+0.00%
$ 1.3 million $ 7
Jan 24, 2024 $ 0.000013
+0.04%
$ 1.3 million $ 5
Jan 23, 2024 $ 0.000013
+0.00%
$ 1.3 million $ 7
Jan 19, 2024 $ 0.0000141
+0.00%
$ 1.41 million $ 0
Jan 18, 2024 $ 0.0000141
+0.50%
$ 1.41 million $ 25
Jan 17, 2024 $ 0.000014
-28.14%
$ 1.4 million $ 40
Jan 16, 2024 $ 0.0000195
-6.69%
$ 1.95 million $ 10
Jan 15, 2024 $ 0.0000209
-0.48%
$ 2.09 million $ 35
Jan 13, 2024 $ 0.0000214
+0.00%
$ -- $ 10
Jan 12, 2024 $ 0.0000214
+0.00%
$ 2.15 million $ 10
Jan 8, 2024 $ 0.0000214
+0.00%
$ -- $ 0
Jan 7, 2024 $ 0.0000214
+0.00%
$ 2.15 million $ 0
Dec 18, 2023 $ 0.000023
+0.00%
$ -- $ 3
Dec 17, 2023 $ 0.000023
+91.67%
$ 2.3 million $ 3
Dec 16, 2023 $ 0.0₅808
+0.00%
$ 807,600 $ 22
Dec 14, 2023 $ 0.000023
+0.00%
$ -- $ 110
Dec 13, 2023 $ 0.000023
+15.00%
$ 2.3 million $ 110
Dec 3, 2023 $ 0.0000108
+0.00%
$ -- $ 9
Dec 2, 2023 $ 0.0000108
+0.00%
$ 1.08 million $ 9
Nov 27, 2023 $ 0.00001
+0.00%
$ -- $ 4
Nov 26, 2023 $ 0.00001
+0.00%
$ 1 million $ 4
Nov 18, 2023 $ 0.000018
+0.00%
$ -- $ 3
Nov 17, 2023 $ 0.000018
+0.00%
$ 1.8 million $ 3
Nov 7, 2023 $ 0.000025
-0.83%
$ -- $ 7
Nov 6, 2023 $ 0.0000252
-0.05%
$ 2.52 million $ 7
Oct 30, 2023 $ 0.000025
-0.05%
$ -- $ 3
Oct 28, 2023 $ 0.000025
+0.00%
$ -- $ 1
Oct 27, 2023 $ 0.000025
+8.83%
$ 2.5 million $ 1
Oct 26, 2023 $ 0.000023
+27.64%
$ 2.3 million $ 314,851
Oct 25, 2023 $ 0.0000189
-11.10%
$ 1.89 million $ 454,273
Oct 24, 2023 $ 0.0000203
+10.77%
$ 2.03 million $ 406,816
Oct 23, 2023 $ 0.0000179
-14.34%
$ 1.79 million $ 452,663
Oct 22, 2023 $ 0.0000215
-4.00%
$ 2.15 million $ 585,275
Oct 21, 2023 $ 0.0000236
+1.97%
$ 2.36 million $ 513,689
Oct 20, 2023 $ 0.0000226
+13.77%
$ 2.26 million $ 478,552
Oct 19, 2023 $ 0.0000197
-14.64%
$ 1.97 million $ 472,524
Oct 18, 2023 $ 0.000023
+5.38%
$ 2.3 million $ 491,753
Oct 17, 2023 $ 0.000022
-5.12%
$ 2.2 million $ 510,407
Oct 16, 2023 $ 0.0000209
-6.39%
$ 2.09 million $ 451,148
Oct 15, 2023 $ 0.0000281
+2.77%
$ 2.81 million $ 445,839
Oct 14, 2023 $ 0.0000276
+13.37%
$ 2.76 million $ 504,276
Oct 13, 2023 $ 0.0000237
+13.79%
$ 2.37 million $ 594,602
Oct 12, 2023 $ 0.0000201
-7.68%
$ 2.01 million $ 523,862
Oct 11, 2023 $ 0.0000217
-16.44%
$ 2.17 million $ 519,161
Oct 10, 2023 $ 0.0000264
-1.26%
$ 2.64 million $ 584,134
Oct 9, 2023 $ 0.0000272
+32.49%
$ 2.72 million $ 652,768
Oct 8, 2023 $ 0.0000205
-3.22%
$ 2.05 million $ 596,664
Oct 7, 2023 $ 0.0000231
-15.58%
$ 2.31 million $ 604,930
Download