ROTTOKEN Historical Data

ROTTO
Download
Date Close Price change Market cap Trading volume
Jan 2024 $ 0.000013
-39.39%
$ -- $ 167
Dec 2023 $ 0.000023
+112.96%
$ -- $ 266
Nov 2023 $ 0.00001
-60.36%
$ -- $ 29
Oct 2023 $ 0.000025
+20.18%
$ -- $ 11.36 million
Sep 2023 $ 0.0000329
-48.98%
$ -- $ 34.86 million
Aug 2023 $ 0.0000618
+142.00%
$ 6.18 million $ 47.35 million
Jul 2023 $ 0.0000255
-35.08%
$ 2.55 million $ 33.13 million
Jun 2023 $ 0.0000399
+1,014.22%
$ 3.99 million $ 14.46 million
May 2023 $ 0.0₅367
-53.19%
$ 367,152 $ 3.79 million
Apr 2023 $ 0.0₅825
-23.07%
$ 825,345 $ 5.68 million
Mar 2023 $ 0.0000105
+73.10%
$ 1.05 million $ 4.82 million
Download