ROTTOKEN Historical Data

ROTTO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 6, 2023 $ 0.0000298
+11.41%
$ 2.98 million $ 618,782
Oct 5, 2023 $ 0.0000256
+22.74%
$ 2.56 million $ 578,787
Sep 27, 2023 $ 0.0000329
-21.41%
$ -- $ 956,473
Sep 26, 2023 $ 0.0000419
+2.28%
$ 4.19 million $ 857,118
Sep 25, 2023 $ 0.0000418
+14.36%
$ 4.18 million $ 766,801
Sep 24, 2023 $ 0.0000382
-19.65%
$ 3.82 million $ 48,567
Sep 23, 2023 $ 0.0000537
+18.12%
$ 5.37 million $ 884,809
Sep 22, 2023 $ 0.0000433
-0.28%
$ 4.33 million $ 1.1 million
Sep 21, 2023 $ 0.0000412
-28.29%
$ 4.12 million $ 1.16 million
Sep 20, 2023 $ 0.0000574
+0.24%
$ 5.74 million $ 1.41 million
Sep 19, 2023 $ 0.0000573
-0.51%
$ 5.73 million $ 1.45 million
Sep 18, 2023 $ 0.0000576
-0.31%
$ 5.76 million $ 1.43 million
Sep 17, 2023 $ 0.0000574
-1.68%
$ 5.74 million $ 1.5 million
Sep 16, 2023 $ 0.0000583
-4.76%
$ 5.83 million $ 1.75 million
Sep 15, 2023 $ 0.0000608
+3.37%
$ 6.08 million $ 1.27 million
Sep 14, 2023 $ 0.0000589
+3.02%
$ 5.89 million $ 1.28 million
Sep 13, 2023 $ 0.0000577
-6.33%
$ 5.77 million $ 1.56 million
Sep 12, 2023 $ 0.0000617
+3.28%
$ 6.17 million $ 1.46 million
Sep 11, 2023 $ 0.0000595
+0.38%
$ 5.95 million $ 1.07 million
Sep 10, 2023 $ 0.0000584
+1.74%
$ 5.84 million $ 1.59 million
Sep 9, 2023 $ 0.0000577
-0.20%
$ 5.77 million $ 1.31 million
Sep 8, 2023 $ 0.0000573
-8.23%
$ 5.73 million $ 1.37 million
Sep 7, 2023 $ 0.0000619
+0.05%
$ 6.19 million $ 1.52 million
Sep 6, 2023 $ 0.0000628
-0.79%
$ 6.28 million $ 1.56 million
Sep 5, 2023 $ 0.0000642
+9.50%
$ 6.42 million $ 1.73 million
Sep 4, 2023 $ 0.0000583
-12.00%
$ 5.83 million $ 1.8 million
Sep 3, 2023 $ 0.0000616
-5.77%
$ 6.16 million $ 1.34 million
Sep 2, 2023 $ 0.0000648
-10.42%
$ 6.48 million $ 1.61 million
Sep 1, 2023 $ 0.0000723
+12.10%
$ 7.23 million $ 1.07 million
Aug 31, 2023 $ 0.0000618
-9.50%
$ 6.18 million $ 1.72 million
Aug 30, 2023 $ 0.0000708
+4.59%
$ 7.08 million $ 1.86 million
Aug 29, 2023 $ 0.0000656
-15.78%
$ 6.56 million $ 1.14 million
Aug 28, 2023 $ 0.0000612
-8.72%
$ 6.12 million $ 1.93 million
Aug 27, 2023 $ 0.0000684
-16.12%
$ 6.84 million $ 1.82 million
Aug 26, 2023 $ 0.0000766
+8.87%
$ 7.66 million $ 1.72 million
Aug 25, 2023 $ 0.00007
-16.06%
$ 7 million $ 2.14 million
Aug 24, 2023 $ 0.0000832
+17.38%
$ 8.32 million $ 1.81 million
Aug 23, 2023 $ 0.0000723
-6.85%
$ 7.23 million $ 2.14 million
Aug 22, 2023 $ 0.0000758
+21.74%
$ 7.58 million $ 929,165
Aug 21, 2023 $ 0.0000622
-24.41%
$ 6.22 million $ 1.53 million
Aug 20, 2023 $ 0.0000835
-0.40%
$ 8.35 million $ 2.53 million
Aug 19, 2023 $ 0.0000848
+14.97%
$ 8.48 million $ 2.07 million
Aug 18, 2023 $ 0.0000703
-2.59%
$ 7.03 million $ 2.15 million
Aug 17, 2023 $ 0.0000875
+15.74%
$ 8.75 million $ 1.81 million
Aug 16, 2023 $ 0.0000759
+3.19%
$ 7.59 million $ 1.58 million
Aug 15, 2023 $ 0.0000649
+0.01%
$ -- $ 39,409
Aug 14, 2023 $ 0.0000649
-19.06%
$ 6.49 million $ 1.41 million
Aug 13, 2023 $ 0.0000828
-4.33%
$ 8.28 million $ 1.84 million
Aug 12, 2023 $ 0.0000845
+3.33%
$ 8.45 million $ 2.33 million
Aug 11, 2023 $ 0.0000811
+11.29%
$ 8.11 million $ 1.51 million