ROTTOKEN Historical Data

ROTTO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 2023 $ 0.0000716
-0.77%
$ 7.16 million $ 1.53 million
Aug 9, 2023 $ 0.0000729
+15.36%
$ 7.29 million $ 1.39 million
Aug 8, 2023 $ 0.0000545
-6.13%
$ 5.45 million $ 1.18 million
Aug 7, 2023 $ 0.0000568
+13.40%
$ 5.68 million $ 1.18 million
Aug 6, 2023 $ 0.0000501
-6.31%
$ 5.01 million $ 1.23 million
Aug 5, 2023 $ 0.000053
+4.27%
$ 5.3 million $ 1.16 million
Aug 4, 2023 $ 0.0000514
-10.88%
$ 5.14 million $ 517,208
Aug 3, 2023 $ 0.0000576
+12.72%
$ 5.76 million $ 959,881
Aug 2, 2023 $ 0.0000517
+5.79%
$ 5.17 million $ 1.21 million
Aug 1, 2023 $ 0.0000472
+84.60%
$ 4.72 million $ 975,128
Jul 31, 2023 $ 0.0000255
-34.65%
$ 2.55 million $ 386,747
Jul 30, 2023 $ 0.0000387
+33.79%
$ 3.87 million $ 740,162
Jul 29, 2023 $ 0.000047
+4.82%
$ 4.7 million $ 775,878
Jul 28, 2023 $ 0.000046
-4.13%
$ 4.6 million $ 960,555
Jul 27, 2023 $ 0.0000493
+0.69%
$ 4.93 million $ 992,864
Jul 26, 2023 $ 0.0000496
-3.08%
$ 4.96 million $ 1.11 million
Jul 25, 2023 $ 0.0000499
+8.40%
$ 4.99 million $ 994,771
Jul 24, 2023 $ 0.0000453
-10.05%
$ 4.53 million $ 1.22 million
Jul 23, 2023 $ 0.0000486
-7.04%
$ 4.86 million $ 1.08 million
Jul 22, 2023 $ 0.0000514
+9.72%
$ 5.14 million $ 1.31 million
Jul 21, 2023 $ 0.0000471
-10.70%
$ 4.71 million $ 1.01 million
Jul 20, 2023 $ 0.0000504
-0.05%
$ 5.04 million $ 1.1 million
Jul 19, 2023 $ 0.0000505
-2.82%
$ 5.05 million $ 1.2 million
Jul 18, 2023 $ 0.000053
-6.95%
$ 5.3 million $ 1.27 million
Jul 17, 2023 $ 0.0000519
+20.82%
$ 5.19 million $ 1.13 million
Jul 16, 2023 $ 0.0000437
-14.22%
$ 4.37 million $ 1.34 million
Jul 15, 2023 $ 0.0000533
+21.91%
$ 5.33 million $ 1.32 million
Jul 14, 2023 $ 0.0000411
-7.23%
$ 4.11 million $ 1.05 million
Jul 13, 2023 $ 0.0000417
-7.66%
$ 4.17 million $ 1.12 million
Jul 12, 2023 $ 0.0000452
-3.52%
$ 4.52 million $ 1.14 million
Jul 11, 2023 $ 0.0000469
+0.80%
$ 4.69 million $ 1.08 million
Jul 10, 2023 $ 0.0000466
+0.03%
$ 4.66 million $ 993,385
Jul 9, 2023 $ 0.0000415
-15.22%
$ 4.15 million $ 1.03 million
Jul 8, 2023 $ 0.0000497
-22.72%
$ 4.97 million $ 1.58 million
Jul 7, 2023 $ 0.0000642
+4.81%
$ 6.42 million $ 1.39 million
Jul 6, 2023 $ 0.0000552
-16.54%
$ 5.52 million $ 1.34 million
Jul 5, 2023 $ 0.0000475
+5.78%
$ 4.75 million $ 948,535
Jul 4, 2023 $ 0.0000449
+8.83%
$ 4.49 million $ 1.12 million
Jul 3, 2023 $ 0.0000404
-0.33%
$ 4.04 million $ 650,292
Jul 2, 2023 $ 0.0000414
-7.19%
$ 4.14 million $ 866,028
Jul 1, 2023 $ 0.000042
+6.64%
$ 4.2 million $ 871,666
Jun 30, 2023 $ 0.0000399
+2.72%
$ 3.99 million $ 1.01 million
Jun 29, 2023 $ 0.0000369
-13.29%
$ 3.69 million $ 790,981
Jun 28, 2023 $ 0.000045
+2.39%
$ 4.5 million $ 1.06 million
Jun 27, 2023 $ 0.0000456
+7.94%
$ 4.56 million $ 1.13 million
Jun 26, 2023 $ 0.0000422
+2.84%
$ 4.22 million $ 1.04 million
Jun 25, 2023 $ 0.0000422
-18.56%
$ 4.22 million $ 1.14 million
Jun 24, 2023 $ 0.0000519
+0.22%
$ 5.19 million $ 1.32 million
Jun 23, 2023 $ 0.0000519
-2.50%
$ 5.19 million $ 1.28 million
Jun 22, 2023 $ 0.0000525
-6.37%
$ 5.25 million $ 1.21 million