ROTTOKEN Historical Data

ROTTO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 2023 $ 0.0000571
-2.09%
$ 5.71 million $ 1.13 million
Jun 20, 2023 $ 0.0000564
+9.20%
$ 5.64 million $ 1.33 million
Jun 19, 2023 $ 0.0000453
+1,643.27%
$ 4.53 million $ 676,505
Jun 16, 2023 $ 0.0₅319
+1.89%
$ -- $ 60,137
Jun 15, 2023 $ 0.0₅32
-14.62%
$ 320,221 $ 59,656
Jun 14, 2023 $ 0.0₅378
+17.15%
$ 377,518 $ 62,332
Jun 13, 2023 $ 0.0₅316
+4.73%
$ 315,827 $ 70,534
Jun 12, 2023 $ 0.0₅311
-22.39%
$ 311,167 $ 86,535
Jun 11, 2023 $ 0.0₅386
-4.36%
$ 385,921 $ 73,983
Jun 10, 2023 $ 0.0₅404
+3.18%
$ 403,689 $ 67,816
Jun 9, 2023 $ 0.0₅392
+4.44%
$ 392,181 $ 97,955
Jun 8, 2023 $ 0.0₅376
+17.13%
$ 375,579 $ 78,315
Jun 7, 2023 $ 0.0₅353
-14.20%
$ 352,647 $ 110,808
Jun 6, 2023 $ 0.0₅375
-3.81%
$ 374,585 $ 88,092
Jun 5, 2023 $ 0.0₅407
-2.46%
$ 406,975 $ 102,678
Jun 4, 2023 $ 0.0₅409
+9.72%
$ 408,728 $ 97,690
Jun 3, 2023 $ 0.0₅378
-9.50%
$ 377,943 $ 98,546
Jun 2, 2023 $ 0.0₅412
+8.72%
$ 411,982 $ 93,922
Jun 1, 2023 $ 0.0₅371
+3.51%
$ 370,903 $ 91,996
May 31, 2023 $ 0.0₅367
-12.88%
$ 367,152 $ 90,511
May 30, 2023 $ 0.0₅427
-2.75%
$ 427,248 $ 106,152
May 29, 2023 $ 0.0₅436
-1.20%
$ 436,084 $ 114,854
May 28, 2023 $ 0.0₅442
-2.74%
$ 442,162 $ 106,170
May 27, 2023 $ 0.0₅455
+2.07%
$ 455,318 $ 130,818
May 26, 2023 $ 0.0₅45
-18.22%
$ 449,649 $ 142,121
May 25, 2023 $ 0.0₅568
+7.07%
$ 568,495 $ 232,238
May 24, 2023 $ 0.0₅523
-0.19%
$ 522,599 $ 110,884
May 23, 2023 $ 0.0₅536
+9.57%
$ 535,585 $ 68,372
May 22, 2023 $ 0.0₅753
+22.74%
$ 752,814 $ 179,700
May 21, 2023 $ 0.0₅459
-12.73%
$ 458,991 $ 99,447
May 20, 2023 $ 0.0₅547
+49.12%
$ 546,671 $ 111,330
May 19, 2023 $ 0.0₅735
+14.47%
$ 734,658 $ 153,567
May 18, 2023 $ 0.0₅707
+99.00%
$ 707,092 $ 51,879
May 17, 2023 $ 0.0₅355
-27.16%
$ 355,335 $ 51,355
May 16, 2023 $ 0.0₅461
-12.17%
$ 461,411 $ 66,850
May 15, 2023 $ 0.0₅508
+37.83%
$ 507,696 $ 40,564
May 14, 2023 $ 0.0₅772
+15.01%
$ 772,030 $ 196,887
May 13, 2023 $ 0.0₅637
-8.17%
$ 636,599 $ 181,807
May 12, 2023 $ 0.0₅653
-19.82%
$ 652,851 $ 167,810
May 11, 2023 $ 0.0₅819
+22.80%
$ 819,420 $ 188,260
May 10, 2023 $ 0.0₅628
-22.56%
$ 628,462 $ 159,301
May 9, 2023 $ 0.0₅788
-4.07%
$ 787,852 $ 196,240
May 8, 2023 $ 0.0₅805
+98.11%
$ 804,529 $ 70,849
May 7, 2023 $ 0.0₅376
+4.64%
$ 375,627 $ 56,658
May 6, 2023 $ 0.0₅568
-18.04%
$ 568,256 $ 72,642
May 3, 2023 $ 0.0₅945
-0.15%
$ -- $ 210,024
May 2, 2023 $ 0.0₅945
+19.26%
$ 944,987 $ 210,123
May 1, 2023 $ 0.0₅745
-4.99%
$ 745,128 $ 224,388
Apr 30, 2023 $ 0.0₅825
+41.47%
$ 825,345 $ 151,583
Apr 26, 2023 $ 0.0₅853
+9.50%
$ -- $ 165,734