ROTTOKEN Historical Data

ROTTO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $ 0.0₅77
-7.31%
$ 770,063 $ 182,164
Apr 24, 2023 $ 0.0₅745
-5.27%
$ 745,333 $ 181,692
Apr 23, 2023 $ 0.0₅763
-12.80%
$ 762,699 $ 232,908
Apr 22, 2023 $ 0.0₅928
+6.81%
$ 928,436 $ 218,148
Apr 21, 2023 $ 0.0₅917
+21.19%
$ 917,240 $ 243,543
Apr 20, 2023 $ 0.0₅826
+6.77%
$ 825,987 $ 162,271
Apr 19, 2023 $ 0.0₅723
-16.64%
$ 723,429 $ 170,850
Apr 18, 2023 $ 0.0₅868
-0.36%
$ 867,661 $ 45,891
Apr 17, 2023 $ 0.0₅845
-11.11%
$ 845,061 $ 251,591
Apr 16, 2023 $ 0.0000101
+6.32%
$ 1.01 million $ 245,102
Apr 15, 2023 $ 0.0₅926
-16.48%
$ 926,431 $ 256,637
Apr 14, 2023 $ 0.0000103
+35.08%
$ 1.03 million $ 264,746
Apr 13, 2023 $ 0.00001
-9.98%
$ 999,879 $ 249,152
Apr 12, 2023 $ 0.0000115
+2.49%
$ 1.15 million $ 251,069
Apr 11, 2023 $ 0.0000114
+44.97%
$ 1.14 million $ 203,696
Apr 10, 2023 $ 0.0₅778
-5.69%
$ 777,726 $ 217,850
Apr 9, 2023 $ 0.0₅821
-7.53%
$ 821,045 $ 228,999
Apr 8, 2023 $ 0.0₅842
+2.28%
$ 842,496 $ 219,329
Apr 7, 2023 $ 0.0₅934
-5.61%
$ 934,423 $ 241,822
Apr 6, 2023 $ 0.0₅972
-0.32%
$ 971,698 $ 216,866
Apr 5, 2023 $ 0.0000103
+7.58%
$ 1.03 million $ 260,592
Apr 4, 2023 $ 0.0₅893
+7.49%
$ 893,072 $ 257,238
Apr 3, 2023 $ 0.0₅709
-34.46%
$ 709,382 $ 227,041
Apr 2, 2023 $ 0.0₅768
-22.23%
$ 767,877 $ 218,746
Apr 1, 2023 $ 0.0000104
-2.88%
$ 1.04 million $ 117,563
Mar 31, 2023 $ 0.0000105
-13.20%
$ 1.05 million $ 178,033
Mar 30, 2023 $ 0.0000123
+5.24%
$ 1.23 million $ 192,122
Mar 29, 2023 $ 0.0₅97
-14.16%
$ 970,171 $ 323,741
Mar 28, 2023 $ 0.0000117
+9.73%
$ 1.17 million $ 251,011
Mar 27, 2023 $ 0.0000106
-9.34%
$ 1.06 million $ 297,653
Mar 26, 2023 $ 0.0000125
+15.75%
$ 1.25 million $ 330,171
Mar 25, 2023 $ 0.0000112
-21.51%
$ 1.12 million $ 258,253
Mar 24, 2023 $ 0.0000143
+61.44%
$ 1.43 million $ 243,600
Mar 23, 2023 $ 0.0₅869
+2.29%
$ 868,571 $ 204,265
Mar 22, 2023 $ 0.0₅917
+26.75%
$ 916,504 $ 193,918
Mar 21, 2023 $ 0.0₅724
+2.03%
$ 724,198 $ 194,579
Mar 20, 2023 $ 0.0₅718
-6.48%
$ 718,498 $ 216,547
Mar 19, 2023 $ 0.0₅67
-22.43%
$ 669,857 $ 214,207
Mar 18, 2023 $ 0.0₅788
+5.15%
$ 787,892 $ 233,581
Mar 17, 2023 $ 0.0₅75
+40.70%
$ 750,403 $ 142,437
Mar 16, 2023 $ 0.0₅518
-21.40%
$ 517,980 $ 82,845
Mar 15, 2023 $ 0.0₅673
+9.95%
$ 673,404 $ 164,469
Mar 14, 2023 $ 0.0₅617
+1.14%
$ 616,683 $ 145,227
Mar 13, 2023 $ 0.0₅612
-10.78%
$ 611,805 $ 129,098
Mar 12, 2023 $ 0.0₅67
+3.59%
$ 670,314 $ 148,585
Mar 11, 2023 $ 0.0₅637
+9.27%
$ 637,314 $ 147,751
Mar 10, 2023 $ 0.0₅581
-24.75%
$ 580,670 $ 151,963
Mar 9, 2023 $ 0.0₅772
+3.31%
$ 771,521 $ 191,849
Mar 8, 2023 $ 0.0₅741
+21.58%
$ 740,613 $ 184,637
Download