Takeover.fun Historical Data

TAKEOVER
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 PM $ 0.0₅263
+2.02%
$ -- $ 232,699
Feb 26, 6 AM $ 0.0₅486
+4.39%
$ -- $ 1.51 million
Feb 26, 5 AM $ 0.0₅465
+0.45%
$ -- $ 1.42 million
Feb 26, 4 AM $ 0.0₅463
-10.84%
$ -- $ 938,771
Feb 26, 3 AM $ 0.0₅549
+3.88%
$ -- $ 611,372
Feb 26, 1 AM $ 0.0₅601
-2.07%
$ -- $ 8.79 million
Feb 26, 12 AM $ 0.0₅599
+14.02%
$ -- $ 8.73 million
Feb 25, 11 PM $ 0.0₅525
-26.32%
$ -- $ 6.99 million
Feb 25, 7 PM $ 0.0₅812
-2.48%
$ -- $ 11.11 million
Feb 25, 6 PM $ 0.0₅834
+1.20%
$ -- $ 11.16 million
Feb 25, 5 PM $ 0.0₅817
+50.48%
$ -- $ 9.1 million
Feb 25, 2 PM $ 0.0₅746
+2.75%
$ -- $ 6.94 million
Feb 25, 1 PM $ 0.0₅739
+6.29%
$ -- $ 6.43 million
Feb 25, 12 PM $ 0.0₅695
+10.03%
$ -- $ 5.84 million
Feb 25, 11 AM $ 0.0₅623
+4.26%
$ -- $ 4.77 million
Feb 25, 10 AM $ 0.0₅587
-6.55%
$ -- $ 4.11 million
Feb 25, 9 AM $ 0.0₅623
+3.93%
$ -- $ 4 million
Feb 25, 8 AM $ 0.0₅597
-4.77%
$ -- $ 3.57 million
Feb 25, 7 AM $ 0.0₅625
+2.67%
$ -- $ 2.9 million
Feb 25, 6 AM $ 0.0₅614
+16.30%
$ -- $ 1.97 million
Feb 25, 5 AM $ 0.0₅53
-3.10%
$ -- $ 1.25 million
Feb 25, 4 AM $ 0.0₅444
+9.07%
$ -- $ 477,214
Feb 25, 3 AM $ 0.0₅411
-29.60%
$ -- $ 224,470
Feb 25, 2 AM $ 0.0₅544
-0.27%
$ -- $ 7.77 million
Feb 25, 1 AM $ 0.0₅637
+15.26%
$ -- $ 8.55 million
Feb 25, 12 AM $ 0.0₅562
+13.61%
$ -- $ 7.09 million
Download