Ziggy Historical Data

ZIGGY Page 2
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 AM $ 0.0000134
+0.00%
$ 13,433 $ 748
Dec 4, 2 AM $ 0.0000136
+0.00%
$ 13,641 $ 755
Dec 3, 9 PM $ 0.0000134
+0.00%
$ 13,419 $ 744
Dec 2, 8 PM $ 0.0000131
+6.05%
$ 13,115 $ 687
Dec 2, 7 PM $ 0.0000128
+0.00%
$ 12,805 $ 359
Dec 2, 6 PM $ 0.0000128
+0.00%
$ 12,790 $ 354
Dec 2, 3 PM $ 0.0000127
+1.20%
$ 12,695 $ 318
Dec 2, 1 PM $ 0.0000125
-0.07%
$ 12,502 $ 220
Dec 2, 11 AM $ 0.0000123
+0.00%
$ 12,300 $ 154
Dec 1, 3 PM $ 0.0000118
+0.00%
$ 11,840 $ 96
Dec 1, 11 AM $ 0.0000122
+0.00%
$ 12,242 $ 22
Dec 1, 7 AM $ 0.0000122
+0.00%
$ 12,174 $ 13
Nov 30, 3 PM $ 0.0000133
+0.07%
$ 13,312 $ 2.38 million
Nov 30, 11 AM $ 0.0000131
+0.00%
$ 13,105 $ 2.35 million
Nov 29, 10 PM $ 0.0000128
+0.00%
$ 12,812 $ 2.34 million
Nov 29, 5 PM $ 0.0000129
+0.00%
$ 12,868 $ 2.36 million
Nov 29, 4 PM $ 0.0000129
+0.00%
$ 12,862 $ 2.35 million
Nov 29, 2 PM $ 0.0000125
-2.02%
$ 12,549 $ 2.35 million
Nov 29, 12 PM $ 0.0000128
+0.24%
$ 12,797 $ 2.35 million
Nov 29, 11 AM $ 0.0000127
+0.00%
$ 12,678 $ 2.35 million
Nov 29, 8 AM $ 0.0000126
+0.00%
$ 12,589 $ 2.36 million
Nov 28, 6 PM $ 0.0000125
-0.62%
$ 12,533 $ 2.35 million
Nov 28, 5 PM $ 0.0000128
+0.00%
$ 12,795 $ 2.37 million
Nov 28, 4 PM $ 0.0000129
+0.00%
$ 12,863 $ 2.4 million
Nov 28, 12 PM $ 0.0000127
-0.28%
$ 12,703 $ 2.39 million
Nov 28, 2 AM $ 0.0000129
-0.65%
$ 12,891 $ 2.39 million
Nov 28, 1 AM $ 0.000013
+0.00%
$ 13,005 $ 2.39 million
Nov 27, 6 PM $ 0.000013
+0.00%
$ 12,978 $ 2.39 million
Nov 27, 4 PM $ 0.0000129
+0.00%
$ 12,929 $ 2.38 million
Nov 27, 3 PM $ 0.0000132
-1.03%
$ 13,152 $ 2.38 million
Nov 27, 2 PM $ 0.0000133
+0.20%
$ 13,302 $ 2.37 million
Nov 27, 1 PM $ 0.0000133
-0.30%
$ 13,264 $ 2.37 million
Nov 27, 11 AM $ 0.0000133
-11.00%
$ 13,293 $ 2.38 million
Nov 27, 7 AM $ 0.000015
+0.00%
$ 14,971 $ 2.38 million
Nov 27, 5 AM $ 0.000015
-0.35%
$ 15,037 $ 2.4 million
Nov 27, 3 AM $ 0.0000153
+0.00%
$ 15,330 $ 2.4 million
Nov 27, 2 AM $ 0.0000153
-0.13%
$ 15,313 $ 2.4 million
Nov 27, 1 AM $ 0.0000153
-0.57%
$ 15,309 $ 2.39 million
Nov 27, 12 AM $ 0.0000158
+0.00%
$ 15,760 $ 2.38 million
Nov 26, 9 PM $ 0.0000157
+0.00%
$ 15,691 $ 2.38 million
Nov 26, 4 PM $ 0.0000152
-0.02%
$ 15,199 $ 2.32 million
Nov 26, 3 PM $ 0.0000153
+0.34%
$ 15,269 $ 2.31 million
Nov 26, 2 PM $ 0.0000151
+12.34%
$ 15,148 $ 2.3 million
Nov 26, 1 PM $ 0.0000135
-4.04%
$ 13,477 $ 2.29 million
Nov 26, 12 PM $ 0.0000147
-10.48%
$ 14,706 $ 2.29 million
Nov 26, 10 AM $ 0.0000164
+0.00%
$ 16,367 $ 2.28 million
Nov 26, 9 AM $ 0.000017
-0.14%
$ 17,012 $ 2.29 million
Nov 26, 7 AM $ 0.0000178
+0.00%
$ 17,817 $ 2.3 million
Nov 26, 6 AM $ 0.0000178
+0.00%
$ 17,835 $ 2.3 million
Nov 26, 1 AM $ 0.000017
+0.32%
$ 16,951 $ 2.31 million