Ziggy Historical Data

ZIGGY Page 3
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 PM $ 0.0000169
+0.63%
$ 16,945 $ 2.3 million
Nov 25, 10 PM $ 0.0000168
-0.21%
$ 16,799 $ 2.29 million
Nov 25, 4 PM $ 0.0000165
+0.00%
$ 16,543 $ 2.26 million
Nov 25, 3 PM $ 0.0000165
+0.00%
$ 16,547 $ 2.25 million
Nov 25, 2 PM $ 0.0000167
-0.39%
$ 16,696 $ 2.24 million
Nov 25, 12 PM $ 0.0000167
+1.33%
$ 16,700 $ 2.28 million
Nov 25, 11 AM $ 0.0000165
-3.19%
$ 16,486 $ 2.28 million
Nov 25, 10 AM $ 0.000017
+4.09%
$ 16,990 $ 2.28 million
Nov 25, 9 AM $ 0.0000156
-2.88%
$ 15,640 $ 2.26 million
Nov 25, 8 AM $ 0.0000162
-0.06%
$ 16,234 $ 2.29 million
Nov 25, 7 AM $ 0.0000166
-1.63%
$ 16,619 $ 2.29 million
Nov 25, 6 AM $ 0.0000169
-5.42%
$ 16,899 $ 2.29 million
Nov 25, 5 AM $ 0.0000173
-4.78%
$ 17,309 $ 2.31 million
Nov 25, 4 AM $ 0.0000181
+0.00%
$ 18,136 $ 2.3 million
Nov 25, 1 AM $ 0.0000181
-0.74%
$ 18,070 $ 2.3 million
Nov 24, 11 PM $ 0.0000188
+0.00%
$ 18,802 $ 2.31 million
Nov 24, 9 PM $ 0.0000187
+0.00%
$ 18,667 $ 2.32 million
Nov 24, 8 PM $ 0.0000185
+0.00%
$ 18,480 $ 2.32 million
Nov 24, 7 PM $ 0.0000183
+0.29%
$ 18,339 $ 2.31 million
Nov 24, 6 PM $ 0.0000181
+0.00%
$ 18,149 $ 2.3 million
Nov 24, 5 PM $ 0.0000179
+7.99%
$ 17,934 $ 2.29 million
Nov 24, 4 PM $ 0.0000159
-10.98%
$ 15,924 $ 2.26 million
Nov 24, 3 PM $ 0.0000178
+3.92%
$ 17,835 $ 2.24 million
Nov 24, 2 PM $ 0.0000188
+0.80%
$ 18,805 $ 2.23 million
Nov 24, 1 PM $ 0.0000183
+0.84%
$ 18,298 $ 2.24 million
Nov 24, 12 PM $ 0.000019
+5.13%
$ 19,019 $ 2.23 million
Nov 24, 11 AM $ 0.0000203
+1.13%
$ 20,275 $ 2.25 million
Nov 24, 10 AM $ 0.0000203
+0.00%
$ 20,268 $ 2.24 million
Nov 24, 9 AM $ 0.0000202
+3.31%
$ 20,245 $ 2.25 million
Nov 24, 8 AM $ 0.0000194
-0.12%
$ 19,447 $ 2.27 million
Nov 24, 7 AM $ 0.0000195
-8.62%
$ 19,547 $ 2.27 million
Nov 24, 6 AM $ 0.0000214
+0.00%
$ 21,409 $ 2.25 million
Nov 24, 5 AM $ 0.0000208
+0.23%
$ 20,798 $ 2.24 million
Nov 24, 4 AM $ 0.0000199
-3.42%
$ 19,941 $ 2.24 million
Nov 24, 2 AM $ 0.0000207
-1.12%
$ 20,668 $ 2.25 million
Nov 24, 1 AM $ 0.0000209
+3.31%
$ 20,940 $ 2.23 million
Nov 24, 12 AM $ 0.0000194
+7.40%
$ 19,417 $ 2.23 million
Nov 23, 11 PM $ 0.0000181
-0.92%
$ 18,148 $ 2.24 million
Nov 23, 10 PM $ 0.000019
+0.71%
$ 19,016 $ 2.26 million
Nov 23, 9 PM $ 0.0000189
-0.23%
$ 18,877 $ 2.25 million
Nov 23, 8 PM $ 0.0000189
+0.11%
$ 18,892 $ 2.26 million
Nov 23, 7 PM $ 0.0000189
-8.72%
$ 18,861 $ 2.25 million
Nov 23, 6 PM $ 0.0000217
+0.00%
$ 21,716 $ 2.24 million
Nov 23, 5 PM $ 0.0000221
+0.29%
$ 22,108 $ 2.24 million
Nov 23, 4 PM $ 0.0000221
+0.60%
$ 22,061 $ 2.25 million
Nov 23, 10 AM $ 0.0000413
+43.72%
$ 41,297 $ 2.22 million
Nov 23, 9 AM $ 0.0000251
+0.47%
$ 25,140 $ 2.22 million
Nov 23, 8 AM $ 0.0000251
-1.05%
$ 25,108 $ 2.22 million
Nov 23, 7 AM $ 0.0000255
-0.50%
$ 25,454 $ 2.22 million
Nov 23, 6 AM $ 0.0000254
+0.11%
$ 25,445 $ 2.22 million