Ziggy Historical Data

ZIGGY Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 AM $ 0.0000253
-0.95%
$ 25,309 $ 2.23 million
Nov 23, 4 AM $ 0.0000256
+0.15%
$ 25,557 $ 2.24 million
Nov 23, 3 AM $ 0.0000255
+6.42%
$ 25,532 $ 2.23 million
Nov 23, 2 AM $ 0.0000243
-3.36%
$ 24,293 $ 2.22 million
Nov 23, 1 AM $ 0.0000251
+0.83%
$ 25,132 $ 2.21 million
Nov 23, 12 AM $ 0.0000249
-4.96%
$ 24,872 $ 2.2 million
Nov 22, 11 PM $ 0.000027
+3.49%
$ 26,997 $ 2.19 million
Nov 22, 10 PM $ 0.0000262
-0.45%
$ 26,168 $ 2.19 million
Nov 22, 9 PM $ 0.0000263
+4.78%
$ 26,265 $ 2.18 million
Nov 22, 8 PM $ 0.000025
+0.15%
$ 25,024 $ 2.18 million
Nov 22, 7 PM $ 0.0000249
-0.28%
$ 24,942 $ 2.19 million
Nov 22, 6 PM $ 0.0000248
-14.81%
$ 24,844 $ 2.18 million
Nov 22, 5 PM $ 0.0000292
+25.55%
$ 29,159 $ 2.17 million
Nov 22, 3 PM $ 0.0000236
+3.66%
$ 23,577 $ 2.16 million
Nov 22, 2 PM $ 0.000022
+0.62%
$ 21,976 $ 2.16 million
Nov 22, 1 PM $ 0.0000218
-8.96%
$ 21,800 $ 2.14 million
Nov 22, 12 PM $ 0.000024
+10.98%
$ 24,047 $ 2.15 million
Nov 22, 11 AM $ 0.0000217
+2.23%
$ 21,708 $ 2.16 million
Nov 22, 10 AM $ 0.0000211
+0.43%
$ 21,084 $ 2.14 million
Nov 22, 9 AM $ 0.000021
+9.53%
$ 20,976 $ 2.14 million
Nov 22, 8 AM $ 0.0000192
-3.37%
$ 19,175 $ 2.14 million
Nov 22, 7 AM $ 0.0000201
+13.83%
$ 20,053 $ 2.17 million
Nov 22, 6 AM $ 0.0000169
+6.63%
$ 16,881 $ 2.17 million
Nov 22, 5 AM $ 0.0000159
-14.13%
$ 15,857 $ 2.14 million
Nov 22, 4 AM $ 0.0000188
-8.39%
$ 18,779 $ 2.16 million
Nov 22, 3 AM $ 0.0000204
+6.80%
$ 20,423 $ 2.18 million
Nov 22, 2 AM $ 0.0000191
+10.48%
$ 19,144 $ 2.17 million
Nov 22, 1 AM $ 0.0000173
+2.24%
$ 17,307 $ 2.18 million
Nov 22, 12 AM $ 0.0000168
+3.81%
$ 16,654 $ 2.17 million
Nov 21, 11 PM $ 0.0000162
+0.66%
$ 16,154 $ 2.15 million
Nov 21, 10 PM $ 0.0000161
-9.36%
$ 16,141 $ 2.13 million
Nov 21, 9 PM $ 0.0000171
+0.76%
$ 17,090 $ 2.16 million
Nov 21, 8 PM $ 0.0000172
-3.82%
$ 17,224 $ 2.13 million
Nov 21, 7 PM $ 0.0000179
+11.37%
$ 17,926 $ 2.14 million
Nov 21, 6 PM $ 0.0000161
-0.45%
$ 16,097 $ 2.15 million
Nov 21, 5 PM $ 0.0000161
-8.48%
$ 16,148 $ 2.16 million
Nov 21, 4 PM $ 0.0000176
+18.55%
$ 17,566 $ 2.13 million
Nov 21, 3 PM $ 0.0000148
-16.58%
$ 15,097 $ 2.11 million
Nov 21, 2 PM $ 0.0000177
-9.45%
$ 17,669 $ 2.15 million
Nov 21, 1 PM $ 0.0000194
-6.41%
$ 19,378 $ 2.13 million
Nov 21, 12 PM $ 0.0000208
-5.53%
$ 20,795 $ 2.12 million
Nov 21, 11 AM $ 0.000022
+1.60%
$ 22,014 $ 2.09 million
Nov 21, 10 AM $ 0.0000217
-17.37%
$ 21,697 $ 2.11 million
Nov 21, 9 AM $ 0.0000261
+18.02%
$ 26,140 $ 2.11 million
Nov 21, 8 AM $ 0.0000222
+11.12%
$ 22,172 $ 2.14 million
Nov 21, 7 AM $ 0.0000202
-8.85%
$ 20,194 $ 2.15 million
Nov 21, 6 AM $ 0.0000232
+4.61%
$ 23,191 $ 2.2 million
Nov 21, 5 AM $ 0.0000222
-2.71%
$ 22,136 $ 2.21 million
Nov 21, 4 AM $ 0.0000228
-16.41%
$ 22,794 $ 2.22 million
Nov 21, 3 AM $ 0.0000273
-9.77%
$ 27,268 $ 2.22 million