Ziggy Historical Data

ZIGGY Page 5
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 AM $ 0.0000302
+14.88%
$ 30,234 $ 2.22 million
Nov 21, 1 AM $ 0.0000263
-20.02%
$ 26,274 $ 2.24 million
Nov 21, 12 AM $ 0.0000304
-3.94%
$ 30,398 $ 2.22 million
Nov 20, 11 PM $ 0.0000339
-4.27%
$ 33,863 $ 2.21 million
Nov 20, 10 PM $ 0.0000352
+5.84%
$ 35,218 $ 2.24 million
Nov 20, 9 PM $ 0.0000334
-2.58%
$ 33,436 $ 2.23 million
Nov 20, 8 PM $ 0.0000348
+5.05%
$ 34,765 $ 2.22 million
Nov 20, 7 PM $ 0.0000329
-10.83%
$ 32,866 $ 2.22 million
Nov 20, 6 PM $ 0.0000358
+12.34%
$ 35,824 $ 2.21 million
Nov 20, 5 PM $ 0.0000318
+3.68%
$ 31,786 $ 2.2 million
Nov 20, 4 PM $ 0.0000306
-23.80%
$ 30,637 $ 2.21 million
Nov 20, 3 PM $ 0.0000402
+0.80%
$ 40,209 $ 2.24 million
Nov 20, 2 PM $ 0.0000405
-19.58%
$ 40,502 $ 2.24 million
Nov 20, 1 PM $ 0.0000504
-23.70%
$ 50,368 $ 2.23 million
Nov 20, 12 PM $ 0.0000656
+7.22%
$ 65,627 $ 2.21 million
Nov 20, 11 AM $ 0.0000606
-0.74%
$ 61,351 $ 2.18 million
Nov 20, 10 AM $ 0.0000611
-16.21%
$ 61,105 $ 2.16 million
Nov 20, 9 AM $ 0.0000732
-23.17%
$ 73,227 $ 2.13 million
Nov 20, 8 AM $ 0.0000937
+31.99%
$ 93,721 $ 2.11 million
Nov 20, 7 AM $ 0.0000759
-41.28%
$ 75,886 $ 2.05 million
Nov 20, 6 AM $ 0.000128
+85.02%
$ 128,482 $ 1.92 million
Nov 20, 5 AM $ 0.0000723
+58.66%
$ 72,347 $ 1.66 million
Nov 20, 4 AM $ 0.0000457
+4.47%
$ 45,705 $ 1.63 million
Nov 20, 3 AM $ 0.0000448
+23.19%
$ 44,762 $ 1.6 million
Nov 20, 2 AM $ 0.000036
-33.50%
$ 35,999 $ 1.59 million
Nov 20, 1 AM $ 0.0000543
-28.54%
$ -- $ 1.55 million
Download