Ziggy Historical Data

ZIGGY
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 0.0₅682
+0.00%
$ -- $ 1
Jan 18, 2026 $ 0.0₅679
-0.07%
$ -- $ 739
Jan 17, 2026 $ 0.0₅658
+0.00%
$ -- $ 152
Jan 11, 2026 $ 0.0₅591
+0.28%
$ -- $ 27
Dec 15, 2025 $ 0.0₅69
+0.00%
$ -- $ 17,573
Dec 14, 2025 $ 0.0₅681
-0.07%
$ 6,812 $ 17,291
Dec 12, 2025 $ 0.0₅674
-7.07%
$ -- $ 17,158
Dec 10, 2025 $ 0.0₅779
+0.00%
$ -- $ 14,951
Dec 9, 2025 $ 0.0₅841
-3.86%
$ -- $ 14,784
Dec 8, 2025 $ 0.0₅84
-15.84%
$ 8,399 $ 14,444
Dec 7, 2025 $ 0.0000104
-6.17%
$ 10,406 $ 11,771
Dec 6, 2025 $ 0.0000114
-9.26%
$ 11,449 $ 11,499
Dec 5, 2025 $ 0.0000122
+1.64%
$ 12,195 $ 10,608
Dec 4, 2025 $ 0.0000127
-6.97%
$ 12,690 $ 9,213
Dec 3, 2025 $ 0.0000134
+0.00%
$ 13,419 $ 744
Dec 2, 2025 $ 0.0000131
+6.63%
$ 13,115 $ 687
Dec 1, 2025 $ 0.0000118
-2.74%
$ -- $ 96
Nov 30, 2025 $ 0.0000133
+1.58%
$ -- $ 2.38 million
Nov 29, 2025 $ 0.0000128
+1.77%
$ 12,812 $ 2.34 million
Nov 28, 2025 $ 0.0000125
-3.63%
$ 12,533 $ 2.35 million
Nov 27, 2025 $ 0.000013
-17.65%
$ 12,978 $ 2.39 million
Nov 26, 2025 $ 0.0000157
-7.13%
$ 15,691 $ 2.38 million
Nov 25, 2025 $ 0.0000168
-7.72%
$ 16,945 $ 2.29 million
Nov 24, 2025 $ 0.0000187
+3.25%
$ 18,802 $ 2.32 million
Nov 23, 2025 $ 0.000019
-27.34%
$ 18,148 $ 2.26 million
Nov 22, 2025 $ 0.0000262
+62.17%
$ 26,997 $ 2.19 million
Nov 21, 2025 $ 0.0000161
-48.99%
$ 16,154 $ 2.13 million
Nov 20, 2025 $ 0.0000352
-53.62%
$ 33,863 $ 2.24 million
Download