NEAR (Allbridge from Near) Price

NEAR
#-- 3 Add Added
$ 0.5473
+8.79%
#-- 3 Add Added

Price
Pro Chart

Percentual Performance

+
Pro Chart

Gains & Losses
Pro Chart

Ranking History

+
Pro Chart

Market Cap

$ -- --%
Pro Chart

Dominance

--% --%
Pro Chart

Trading Volume

$ -- --%
Pro Chart

Supply Unverified

NEAR in Circulation ?

100%

Low Risk

Monthly Inflation ?

+0%

No Inflation

Yearly Inflation ?

--%

No Available

Circulating supply ? 58,098 NEAR
Total supply ? 58,098 NEAR
Max supply ? -- NEAR
Updated 4w ago

Exchange Listings
Exchanges NEAR price 24h trading volume Fee Discount Fee Discount
PumpSwap $ 0.540 $ 6
0%
Swap
All Exchanges

Spot Markets
Exchanges NEAR price Volume Fee Discount
NEAR / SOL PumpSwap $ 0.496 $ 3
0%
Swap
NEAR / SOL PumpSwap $ 0.466 $ 1
0%
Swap
GTA6 / NEAR PumpSwap $ 1.07 $ 1
0%
Swap
NEAR / CATFISH PumpSwap $ 0.541 $ 0
0%
Swap
NEAR / VICI V6 PumpSwap $ 0.576 $ 0.0
0%
Swap
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate

We don't have futures markets currently.
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.547
+0.00%
$ 31,796 $ 6
Yesterday $ 0.503
+11.17%
$ -- $ 1,495
Jun 15, 2026 $ 0.497
+9.63%
$ 28,871 $ 4
Jun 12, 2026 $ 0.811
+0.00%
$ -- $ 0
Jun 10, 2026 $ 0.408
-5.07%
$ -- $ 1
All historical data

Additional Stats

All-time high ? $ 6.62 (May 25, 2026)
Volume / Market Cap ? 0.000189
FDV ? $ 31,796
Price in BTC 0.0₅852 BTC
Listing date ? 10 months ago (Sep 12, 2025)
UUID ? MYW8fXDcz