Coinranking
GBT Historical Data
GBT
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 5:05 PM | $0.0813 | +17.86% | ||
| 5:04 PM | $0.0634 | +11.05% | ||
| 5:03 PM | $0.0536 | -14.43% | ||
| 5:02 PM | $0.0589 | +34.83% | ||
| 5:01 PM | $0.0435 | +25.45% | ||
| 5:00 PM | $0.0368 | -26.93% | ||
| 4:59 PM | $0.0457 | -7.71% | ||
| 4:58 PM | $0.0482 | +10.50% | ||
| 4:57 PM | $0.0439 | -15.49% | ||
| 4:56 PM | $0.0531 | +3.20% | ||
| 4:55 PM | $0.0495 | +25.04% | ||
| 4:54 PM | $0.0434 | +8.76% | ||
| 4:53 PM | $0.0438 | +27.32% | ||
| 4:52 PM | $0.033 | -22.91% | ||
| 4:51 PM | $0.0456 | -12.70% | ||
| 4:50 PM | $0.0486 | +65.61% | ||
| 4:49 PM | $0.0281 | -15.79% | ||
| 4:48 PM | $0.0347 | -10.92% | ||
| 4:47 PM | $0.042 | -23.10% | ||
| 4:46 PM | $0.0533 | -14.57% | ||
| 4:45 PM | $0.0596 | +29.93% | ||
| 4:44 PM | $0.0495 | +8.10% | ||
| 4:43 PM | $0.0436 | -10.16% | ||
| 4:42 PM | $0.0467 | -14.69% | ||
| 4:41 PM | $0.0578 | -6.40% | ||
| 4:40 PM | $0.0583 | +12.77% | ||
| 4:39 PM | $0.056 | +32.70% | ||
| 4:38 PM | $0.0397 | +6.41% | ||
| 4:37 PM | $0.0357 | -7.49% | ||
| 4:36 PM | $0.0377 | -17.75% | ||
| 4:35 PM | $0.0455 | -2.08% | ||
| 4:34 PM | $0.0425 | +9.57% | ||
| 4:33 PM | $0.0406 | -12.33% | ||
| 4:32 PM | $0.0478 | +11.84% | ||
| 4:31 PM | $0.0455 | +1.92% | ||
| 4:30 PM | $0.045 | +3.51% | ||
| 4:29 PM | $0.0482 | -2.71% | ||
| 4:28 PM | $0.0507 | +61.39% | ||
| 4:27 PM | $0.0286 | -16.39% | ||
| 4:26 PM | $0.034 | +7.94% | ||
| 4:25 PM | $0.0301 | +0.99% | ||
| 4:24 PM | $0.0335 | -14.27% | ||
| 4:23 PM | $0.0403 | +3.04% | ||
| 4:22 PM | $0.0384 | +16.35% | ||
| 4:21 PM | $0.0328 | -10.24% | ||
| 4:20 PM | $0.0393 | -20.80% | ||
| 4:19 PM | $0.0513 | +6.21% | ||
| 4:18 PM | $0.0491 | +25.20% | ||
| 4:17 PM | $0.0389 | +64.08% | ||
| 4:16 PM | $0.0235 | +110.77% | ||