Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GBT Historical Data

GBT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:36 PM $0.0906
+8.95%
$-- $2.3 billion
9:35 PM $0.0793
+32.55%
$-- $2.08 billion
9:34 PM $0.0594
+0.38%
$-- $1.62 billion
9:33 PM $0.0556
-15.69%
$-- $1.46 billion
9:32 PM $0.0649
-0.37%
$-- $1.78 billion
9:31 PM $0.0693
-18.35%
$-- $2 billion
9:30 PM $0.0795
-11.12%
$-- $2.04 billion
9:29 PM $0.0933
-13.82%
$-- $2.37 billion
9:28 PM $0.108
+9.73%
$-- $2.94 billion
9:27 PM $0.0967
+0.81%
$-- $2.74 billion
9:26 PM $0.0956
+6.91%
$-- $2.43 billion
9:25 PM $0.0872
+11.32%
$-- $2.42 billion
9:24 PM $0.0843
-12.93%
$-- $2.22 billion
9:23 PM $0.0907
-9.42%
$-- $2.63 billion
9:22 PM $0.104
-7.68%
$-- $2.68 billion
9:21 PM $0.119
+8.62%
$-- $3.33 billion
9:20 PM $0.116
+16.59%
$-- $3.17 billion
9:19 PM $0.105
-5.96%
$-- $2.87 billion
9:18 PM $0.112
+9.77%
$-- $3.1 billion
9:17 PM $0.107
-12.00%
$-- $3.05 billion
9:16 PM $0.12
-4.30%
$-- $3.09 billion
9:15 PM $0.127
+34.28%
$-- $3.34 billion
9:14 PM $0.0974
+22.94%
$-- $2.75 billion
9:13 PM $0.0745
+17.91%
$-- $1.9 billion
9:12 PM $0.0662
+14.80%
$-- $1.68 billion
9:11 PM $0.0539
-6.47%
$-- $1.35 billion
9:10 PM $0.0607
-5.44%
$-- $1.69 billion
9:09 PM $0.0626
+11.83%
$-- $1.7 billion
9:08 PM $0.0606
-10.85%
$-- $1.7 billion
9:07 PM $0.0672
-9.64%
$-- $1.69 billion
9:06 PM $0.0766
+3.11%
$-- $2.02 billion
9:05 PM $0.0689
-14.42%
$-- $1.97 billion
9:04 PM $0.0835
+2.51%
$-- $2.12 billion
9:03 PM $0.0844
-1.48%
$-- $2.32 billion
9:02 PM $0.0819
-2.44%
$-- $2.28 billion
9:01 PM $0.0819
-11.26%
$-- $2.25 billion
9:00 PM $0.093
+10.09%
$-- $2.44 billion
8:59 PM $0.09
-7.76%
$-- $2.6 billion
8:58 PM $0.0978
+11.67%
$-- $2.83 billion
8:57 PM $0.0933
+0.37%
$-- $2.49 billion
8:56 PM $0.0877
+4.62%
$-- $2.28 billion
8:55 PM $0.0811
-2.78%
$-- $2.36 billion
8:54 PM $0.0843
+2.32%
$-- $2.14 billion
8:53 PM $0.0837
-5.70%
$-- $2.22 billion
8:52 PM $0.0884
-7.22%
$-- $2.32 billion
8:51 PM $0.0954
+4.75%
$-- $2.51 billion
8:50 PM $0.0911
-25.71%
$-- $2.55 billion
8:49 PM $0.126
+7.95%
$-- $3.54 billion
8:48 PM $0.114
-9.06%
$-- $3.13 billion
8:47 PM $0.122
+12.17%
$-- $3.19 billion