Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GBT Historical Data

GBT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:15 PM $0.0966
+16.83%
$-- $2.54 billion
11:14 PM $0.085
-1.64%
$-- $2.46 billion
11:13 PM $0.0891
-5.99%
$-- $2.33 billion
11:12 PM $0.0897
+11.95%
$-- $2.31 billion
11:11 PM $0.0766
-7.95%
$-- $2.2 billion
11:10 PM $0.0883
-13.09%
$-- $2.41 billion
11:09 PM $0.0979
-5.98%
$-- $2.58 billion
11:08 PM $0.106
-3.94%
$-- $3.02 billion
11:07 PM $0.11
+24.23%
$-- $2.95 billion
11:06 PM $0.0905
+16.17%
$-- $2.31 billion
11:05 PM $0.0768
-15.69%
$-- $2.21 billion
11:04 PM $0.0881
-0.92%
$-- $2.49 billion
11:03 PM $0.0884
-9.08%
$-- $2.49 billion
11:02 PM $0.0996
+18.15%
$-- $2.61 billion
11:01 PM $0.0815
-18.27%
$-- $2.35 billion
11:00 PM $0.103
-7.51%
$-- $2.92 billion
10:59 PM $0.108
-8.05%
$-- $3.13 billion
10:58 PM $0.116
+17.42%
$-- $3.21 billion
10:57 PM $0.1
-10.25%
$-- $2.85 billion
10:56 PM $0.115
+7.84%
$-- $3.16 billion
10:55 PM $0.112
-18.68%
$-- $3.08 billion
10:54 PM $0.141
-14.37%
$-- $3.95 billion
10:53 PM $0.166
-18.24%
$-- $4.59 billion
10:52 PM $0.201
+0.39%
$-- $5.54 billion
10:51 PM $0.202
+3.70%
$-- $5.31 billion
10:50 PM $0.191
+1.51%
$-- $5.11 billion
10:49 PM $0.181
-3.77%
$-- $4.93 billion
10:48 PM $0.182
+1.37%
$-- $5.16 billion
10:47 PM $0.177
+4.03%
$-- $4.71 billion
10:46 PM $0.163
-4.75%
$-- $4.58 billion
10:45 PM $0.167
+19.71%
$-- $4.34 billion
10:44 PM $0.137
+26.94%
$-- $3.55 billion
10:43 PM $0.112
+21.44%
$-- $3.1 billion
10:42 PM $0.0903
+34.33%
$-- $2.34 billion
10:41 PM $0.0629
+35.61%
$-- $1.59 billion
10:40 PM $0.0456
+21.76%
$-- $1.16 billion
10:39 PM $0.0413
+8.68%
$-- $1.15 billion
10:38 PM $0.0402
+5.04%
$-- $1.17 billion
10:37 PM $0.0393
+23.80%
$-- $979.96 million
10:36 PM $0.0321
-25.80%
$-- $879.14 million
10:35 PM $0.0456
-29.33%
$-- $1.36 billion
10:34 PM $0.0687
+6.53%
$-- $1.82 billion
10:33 PM $0.0685
-22.05%
$-- $1.86 billion
10:32 PM $0.0899
+9.41%
$-- $2.36 billion
10:31 PM $0.0804
+31.78%
$-- $2.05 billion
10:30 PM $0.0617
+8.53%
$-- $1.58 billion
10:29 PM $0.0559
-4.89%
$-- $1.49 billion
10:28 PM $0.0568
-4.08%
$-- $1.66 billion
10:27 PM $0.0551
+9.51%
$-- $1.44 billion
10:26 PM $0.0536
-7.99%
$-- $1.37 billion
Download