Aurk AI Historical Data

AURK
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.000435
-12.65%
$ -- $ 6,168
Jan 2026 $ 0.000525
-5.91%
$ 49,900 $ 10,023
Dec 2025 $ 0.000556
-15.11%
$ 55,800 $ 10,148
Nov 2025 $ 0.000668
-12.11%
$ 65,600 $ 10,763
Oct 2025 $ 0.000737
-4.50%
$ 76,000 $ 16,222
Sep 2025 $ 0.00096
-51.80%
$ 77,072 $ 34,557
Aug 2025 $ 0.00197
-28.63%
$ 198,986 $ 363,385
Jul 2025 $ 0.00274
-35.12%
$ 276,790 $ 350,123
Jun 2025 $ 0.00447
-51.16%
$ 422,190 $ 781,866
May 2025 $ 0.00803
-30.33%
$ 914,599 $ 1.02 million
Apr 2025 $ 0.0129
+342.55%
$ 1.29 million $ 421,550
Mar 2025 $ 0.00292
-50.33%
$ 292,200 $ 184,039
Feb 2025 $ 0.00588
-34.08%
$ 588,300 $ 586,683
Jan 2025 $ 0.0118
-86.81%
$ 893,161 $ 5.75 million
Download