Aurk AI Historical Data

AURK
Download
Date Close Price change Market cap Trading volume
Feb 23 $ 0.000435
+3.08%
$ -- $ 897
Feb 16 $ 0.000434
-2.69%
$ 42,100 $ 1,421
Feb 9 $ 0.000458
+5.53%
$ 44,600 $ 1,382
Feb 2 $ 0.000432
-10.37%
$ 43,400 $ 1,466
Jan 26 $ 0.000499
-10.25%
$ 48,100 $ 1,833
Jan 19 $ 0.00058
-3.97%
$ 55,600 $ 1,912
Jan 12 $ 0.000625
-0.48%
$ 60,400 $ 2,071
Jan 5 $ 0.000633
+0.00%
$ 62,700 $ 2,191
Dec 29 $ 0.000611
+8.14%
$ 63,300 $ 1,915
Dec 22 $ 0.000565
-2.92%
$ 56,500 $ 1,867
Dec 15 $ 0.000585
-2.50%
$ 58,300 $ 1,864
Dec 8 $ 0.000613
-19.13%
$ 59,900 $ 2,065
Dec 1 $ 0.000615
-6.11%
$ 76,100 $ 2,087
Nov 24 $ 0.000668
+7.92%
$ 65,600 $ 2,160
Nov 17 $ 0.00059
-12.20%
$ 62,000 $ 2,082
Nov 10 $ 0.000678
-5.44%
$ 67,200 $ 2,323
Nov 3 $ 0.000692
-9.54%
$ 71,600 $ 2,255
Oct 27 $ 0.000759
-10.71%
$ 76,500 $ 1,138
Oct 13 $ 0.00174
+0.00%
$ -- $ 0
Oct 6 $ 0.00167
+4.11%
$ -- $ 2,757
Sep 29 $ 0.00128
+64.31%
$ 160,369 $ 9,481
Sep 22 $ 0.00096
-12.38%
$ -- $ 1,187
Sep 15 $ 0.00109
+13.11%
$ 109,632 $ 4,024
Sep 8 $ 0.00104
-17.53%
$ 96,734 $ 7,325
Sep 1 $ 0.00124
-37.86%
$ 127,283 $ 20,836
Aug 25 $ 0.00197
-36.42%
$ 198,986 $ 67,522
Aug 18 $ 0.00296
-6.78%
$ 310,733 $ 73,384
Aug 11 $ 0.00317
+8.57%
$ 317,396 $ 101,795
Aug 4 $ 0.00273
+25.09%
$ 292,496 $ 58,884
Jul 28 $ 0.00238
-26.85%
$ 218,126 $ 56,683
Jul 21 $ 0.00322
-20.87%
$ 325,961 $ 98,126
Jul 14 $ 0.00387
+2.43%
$ 406,717 $ 100,721
Jul 7 $ 0.00399
+11.12%
$ 376,762 $ 6,529
Jun 30 $ 0.00346
-22.50%
$ 359,163 $ 105,496
Jun 23 $ 0.00531
-0.14%
$ 446,651 $ 135,442
Jun 16 $ 0.00551
-12.59%
$ 531,409 $ 149,720
Jun 9 $ 0.00624
-16.21%
$ 629,946 $ 200,727
Jun 2 $ 0.00823
-8.00%
$ 745,013 $ 186,818
May 26 $ 0.00894
+33.93%
$ 894,155 $ 39,483
May 19 $ 0.00719
-47.64%
$ 664,931 $ 91,246
May 12 $ 0.0143
-3.77%
$ 1.22 million $ 492,238
May 5 $ 0.00913
-30.50%
$ 1.56 million $ 166,267
Apr 28 $ 0.0114
+61.98%
$ 1.31 million $ 171,585
Apr 21 $ 0.00701
+22.18%
$ 700,600 $ 145,379
Apr 14 $ 0.00545
+82.52%
$ 573,600 $ 71,108
Apr 7 $ 0.0036
-2.31%
$ 298,700 $ 62,016
Mar 31 $ 0.00331
+13.22%
$ 367,900 $ 59,340
Mar 24 $ 0.00338
+49.34%
$ 292,000 $ 12,822
Mar 17 $ 0.00241
-15.34%
$ 226,600 $ 29,409
Mar 10 $ 0.00285
-19.50%
$ 284,600 $ 36,516
Download