Aurk AI Historical Data

AURK Page 10
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 0.000427
-1.16%
$ 42,700 $ 231
Feb 7, 8 AM $ 0.000432
+1.17%
$ 43,200 $ 230
Feb 7, 7 AM $ 0.000429
-2.28%
$ 42,900 $ 230
Feb 7, 6 AM $ 0.000441
-0.23%
$ 44,100 $ 230
Feb 7, 5 AM $ 0.000442
+0.00%
$ 44,200 $ 228
Feb 7, 4 AM $ 0.000442
-0.90%
$ 44,200 $ 228
Feb 7, 3 AM $ 0.000445
+0.68%
$ 44,500 $ 226
Feb 7, 2 AM $ 0.000442
-0.45%
$ 44,200 $ 226
Feb 7, 1 AM $ 0.000446
+1.13%
$ 44,600 $ 227
Feb 7, 12 AM $ 0.000439
-0.90%
$ 43,900 $ 226
Feb 6, 11 PM $ 0.000446
-0.67%
$ 44,600 $ 225
Feb 6, 10 PM $ 0.000449
+1.81%
$ 44,900 $ 222
Feb 6, 9 PM $ 0.00044
+0.46%
$ 44,000 $ 221
Feb 6, 8 PM $ 0.000442
+0.45%
$ 44,200 $ 218
Feb 6, 7 PM $ 0.00044
-0.23%
$ 44,000 $ 218
Feb 6, 6 PM $ 0.000443
-2.21%
$ 44,300 $ 215
Feb 6, 5 PM $ 0.000453
-0.22%
$ 45,300 $ 214
Feb 6, 4 PM $ 0.000454
-0.87%
$ 45,400 $ 214
Feb 6, 3 PM $ 0.000458
+3.39%
$ 45,800 $ 213
Feb 6, 2 PM $ 0.000441
+2.08%
$ 44,100 $ 214
Feb 6, 1 PM $ 0.000434
+4.33%
$ 43,400 $ 213
Feb 6, 12 PM $ 0.000416
+0.48%
$ 41,600 $ 214
Feb 6, 11 AM $ 0.000412
-0.48%
$ 41,200 $ 215
Feb 6, 10 AM $ 0.000416
+3.48%
$ 41,600 $ 215
Feb 6, 9 AM $ 0.000401
+1.78%
$ 40,100 $ 216
Feb 6, 8 AM $ 0.000392
+0.00%
$ 39,200 $ 216
Feb 6, 7 AM $ 0.000392
-1.01%
$ 39,200 $ 216
Feb 6, 6 AM $ 0.000395
-0.75%
$ 39,500 $ 217
Feb 6, 5 AM $ 0.000395
+2.07%
$ 39,500 $ 216
Feb 6, 4 AM $ 0.000387
+1.04%
$ 38,700 $ 219
Feb 6, 3 AM $ 0.000384
+0.79%
$ 38,400 $ 221
Feb 6, 2 AM $ 0.000381
-1.80%
$ 38,100 $ 224
Feb 6, 1 AM $ 0.000388
+4.30%
$ 38,800 $ 224
Feb 6, 12 AM $ 0.000368
+0.27%
$ 36,800 $ 227
Feb 5, 11 PM $ 0.000371
+0.27%
$ 37,100 $ 229
Feb 5, 10 PM $ 0.000369
+4.83%
$ 36,900 $ 232
Feb 5, 9 PM $ 0.000355
-0.56%
$ 35,500 $ 234
Feb 5, 8 PM $ 0.000357
-2.99%
$ 35,700 $ 237
Feb 5, 7 PM $ 0.00037
-1.60%
$ 37,000 $ 241
Feb 5, 6 PM $ 0.000373
-2.36%
$ 37,300 $ 243
Feb 5, 5 PM $ 0.000382
-1.29%
$ 38,200 $ 246
Feb 5, 4 PM $ 0.000386
-2.28%
$ 38,600 $ 246
Feb 5, 3 PM $ 0.00039
-5.11%
$ 39,000 $ 247
Feb 5, 2 PM $ 0.000417
+1.46%
$ 41,700 $ 247
Feb 5, 1 PM $ 0.00041
-0.73%
$ 41,000 $ 249
Feb 5, 12 PM $ 0.000413
-0.48%
$ 41,300 $ 250
Feb 5, 11 AM $ 0.000414
+0.00%
$ 41,400 $ 253
Feb 5, 10 AM $ 0.000417
-2.80%
$ 41,700 $ 256
Feb 5, 9 AM $ 0.000428
-1.15%
$ 42,800 $ 259
Feb 5, 8 AM $ 0.000434
-0.46%
$ 43,400 $ 259