Aurk AI Historical Data

AURK Page 11
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 0.000435
+0.69%
$ 43,500 $ 259
Feb 5, 6 AM $ 0.00043
-1.60%
$ 43,000 $ 260
Feb 5, 5 AM $ 0.000437
-0.23%
$ 43,700 $ 260
Feb 5, 4 AM $ 0.000439
+0.69%
$ 43,900 $ 262
Feb 5, 3 AM $ 0.000436
-1.58%
$ 43,600 $ 262
Feb 5, 2 AM $ 0.000443
-0.67%
$ 44,300 $ 260
Feb 5, 1 AM $ 0.000448
-1.10%
$ 44,800 $ 262
Feb 5, 12 AM $ 0.000455
-0.44%
$ 45,500 $ 260
Feb 4, 11 PM $ 0.00046
+0.00%
$ 46,000 $ 258
Feb 4, 10 PM $ 0.00046
+0.88%
$ 46,000 $ 258
Feb 4, 9 PM $ 0.000456
-2.15%
$ 45,600 $ 259
Feb 4, 8 PM $ 0.000466
-0.85%
$ 46,600 $ 260
Feb 4, 7 PM $ 0.000467
+0.00%
$ 46,700 $ 261
Feb 4, 6 PM $ 0.000466
+1.53%
$ 46,600 $ 259
Feb 4, 5 PM $ 0.000459
-1.29%
$ 45,900 $ 260
Feb 4, 4 PM $ 0.000461
-1.07%
$ 46,100 $ 258
Feb 4, 3 PM $ 0.000468
-0.64%
$ 46,800 $ 262
Feb 4, 2 PM $ 0.000473
-0.84%
$ 47,300 $ 264
Feb 4, 1 PM $ 0.000478
-0.62%
$ 47,800 $ 264
Feb 4, 12 PM $ 0.000481
-0.41%
$ 48,100 $ 263
Feb 4, 11 AM $ 0.000483
+0.00%
$ 48,300 $ 262
Feb 4, 10 AM $ 0.000483
-0.41%
$ 48,300 $ 259
Feb 4, 9 AM $ 0.000484
-0.62%
$ 48,400 $ 258
Feb 4, 8 AM $ 0.000488
+0.41%
$ 48,800 $ 257
Feb 4, 7 AM $ 0.000486
+0.41%
$ 48,600 $ 260
Feb 4, 6 AM $ 0.000485
+1.04%
$ 48,500 $ 258
Feb 4, 5 AM $ 0.000481
-0.41%
$ 48,100 $ 256
Feb 4, 4 AM $ 0.000483
-0.41%
$ 48,300 $ 257
Feb 4, 3 AM $ 0.000484
+1.04%
$ 48,400 $ 255
Feb 4, 2 AM $ 0.000478
-0.83%
$ 47,800 $ 257
Feb 4, 1 AM $ 0.000482
+0.84%
$ 48,200 $ 258
Feb 4, 12 AM $ 0.000479
+0.42%
$ 47,900 $ 256
Feb 3, 11 PM $ 0.000477
-0.83%
$ 47,700 $ 259
Feb 3, 10 PM $ 0.000481
-0.82%
$ 48,100 $ 259
Feb 3, 9 PM $ 0.000486
-0.61%
$ 48,600 $ 260
Feb 3, 8 PM $ 0.000488
+1.88%
$ 48,800 $ 258
Feb 3, 7 PM $ 0.000478
+3.24%
$ 47,800 $ 258
Feb 3, 6 PM $ 0.000465
-1.48%
$ 46,500 $ 258
Feb 3, 5 PM $ 0.000473
-1.46%
$ 47,300 $ 258
Feb 3, 4 PM $ 0.00048
-1.84%
$ 48,000 $ 258
Feb 3, 3 PM $ 0.000489
+1.88%
$ 48,900 $ 258
Feb 3, 2 PM $ 0.000482
-1.03%
$ 48,200 $ 258
Feb 3, 1 PM $ 0.000487
+0.00%
$ 48,700 $ 256
Feb 3, 12 PM $ 0.000487
+0.21%
$ 48,700 $ 258
Feb 3, 11 AM $ 0.000486
+0.41%
$ 48,600 $ 257
Feb 3, 10 AM $ 0.000485
-0.21%
$ 48,500 $ 258
Feb 3, 9 AM $ 0.000485
-0.82%
$ 48,500 $ 260
Feb 3, 8 AM $ 0.000489
-0.20%
$ 48,900 $ 262
Feb 3, 7 AM $ 0.00049
+0.41%
$ 49,000 $ 262
Feb 3, 6 AM $ 0.000488
+0.21%
$ 48,800 $ 261