Aurk AI Historical Data

AURK Page 12
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 AM $ 0.000488
-0.61%
$ 48,800 $ 263
Feb 3, 4 AM $ 0.000491
+0.82%
$ 49,100 $ 263
Feb 3, 3 AM $ 0.000487
+0.83%
$ 48,700 $ 263
Feb 3, 2 AM $ 0.000482
-1.43%
$ 48,200 $ 264
Feb 3, 1 AM $ 0.000488
-0.41%
$ 48,800 $ 262
Feb 3, 12 AM $ 0.000489
-0.20%
$ 48,900 $ 264
Feb 2, 11 PM $ 0.000491
-0.20%
$ 49,100 $ 265
Feb 2, 10 PM $ 0.000493
+0.20%
$ 49,300 $ 266
Feb 2, 9 PM $ 0.000491
+0.20%
$ 49,100 $ 268
Feb 2, 8 PM $ 0.000489
-0.81%
$ 48,900 $ 268
Feb 2, 7 PM $ 0.000493
-1.00%
$ 49,300 $ 269
Feb 2, 6 PM $ 0.000498
+0.20%
$ 49,800 $ 269
Feb 2, 5 PM $ 0.000497
+0.00%
$ 49,700 $ 269
Feb 2, 4 PM $ 0.000497
-0.40%
$ 49,700 $ 269
Feb 2, 3 PM $ 0.000499
+1.22%
$ 49,900 $ 270
Feb 2, 2 PM $ 0.000494
-0.40%
$ 49,400 $ 266
Feb 2, 1 PM $ 0.000496
+0.00%
$ 49,600 $ 271
Feb 2, 12 PM $ 0.000497
+1.22%
$ 49,700 $ 273
Feb 2, 11 AM $ 0.000492
+1.03%
$ 49,200 $ 271
Feb 2, 10 AM $ 0.000487
+0.00%
$ 48,700 $ 272
Feb 2, 9 AM $ 0.000487
+0.83%
$ 48,700 $ 273
Feb 2, 8 AM $ 0.000483
+1.05%
$ 48,300 $ 273
Feb 2, 7 AM $ 0.00048
+0.63%
$ 48,000 $ 271
Feb 2, 6 AM $ 0.000477
+1.92%
$ 47,700 $ 273
Feb 2, 5 AM $ 0.00047
-1.67%
$ 47,000 $ 274
Feb 2, 4 AM $ 0.000479
+0.21%
$ 47,900 $ 275
Feb 2, 3 AM $ 0.000475
-1.25%
$ 47,500 $ 276
Feb 2, 2 AM $ 0.000481
-1.03%
$ 48,100 $ 277
Feb 2, 1 AM $ 0.000486
+0.00%
$ 48,600 $ 276
Feb 2, 12 AM $ 0.000487
+1.04%
$ 48,700 $ 277
Feb 1, 11 PM $ 0.000481
-0.82%
$ 48,100 $ 278
Feb 1, 10 PM $ 0.000485
+0.83%
$ 48,500 $ 276
Feb 1, 9 PM $ 0.000483
-0.21%
$ 48,300 $ 276
Feb 1, 8 PM $ 0.000485
+0.41%
$ 48,500 $ 275
Feb 1, 7 PM $ 0.000483
-1.02%
$ 48,300 $ 274
Feb 1, 6 PM $ 0.000488
+0.83%
$ 48,800 $ 274
Feb 1, 5 PM $ 0.000484
+0.21%
$ 48,400 $ 275
Feb 1, 4 PM $ 0.000481
-0.82%
$ 48,100 $ 276
Feb 1, 3 PM $ 0.000482
-1.63%
$ 48,200 $ 276
Feb 1, 2 PM $ 0.000491
-0.61%
$ 49,100 $ 276
Feb 1, 1 PM $ 0.000495
-0.20%
$ 49,500 $ 276
Feb 1, 12 PM $ 0.000496
-0.60%
$ 49,600 $ 274
Feb 1, 11 AM $ 0.000499
+1.01%
$ 49,900 $ 275
Feb 1, 10 AM $ 0.000496
-1.39%
$ 49,600 $ 275
Feb 1, 9 AM $ 0.000503
-0.20%
$ 50,300 $ 275
Feb 1, 8 AM $ 0.000504
+0.20%
$ 50,400 $ 276
Feb 1, 7 AM $ 0.000505
+0.80%
$ 50,500 $ 277
Feb 1, 6 AM $ 0.000503
+0.00%
$ 50,300 $ 280
Feb 1, 5 AM $ 0.000503
-0.40%
$ 50,300 $ 279
Feb 1, 4 AM $ 0.000505
+0.20%
$ 50,500 $ 278