Aurk AI Historical Data

AURK Page 13
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 AM $ 0.000505
-0.20%
$ 50,500 $ 280
Feb 1, 2 AM $ 0.000505
+0.40%
$ 50,500 $ 282
Feb 1, 1 AM $ 0.000501
-0.79%
$ 50,100 $ 282
Feb 1, 12 AM $ 0.000503
+1.00%
$ 50,300 $ 283
Jan 31, 11 PM $ 0.000499
+2.04%
$ 49,900 $ 285
Jan 31, 10 PM $ 0.000487
-0.61%
$ 48,700 $ 285
Jan 31, 9 PM $ 0.000492
+1.86%
$ 49,200 $ 286
Jan 31, 8 PM $ 0.00048
+0.00%
$ 48,000 $ 287
Jan 31, 7 PM $ 0.00048
+0.63%
$ 48,000 $ 293
Jan 31, 6 PM $ 0.000478
+0.63%
$ 47,800 $ 294
Jan 31, 5 PM $ 0.000474
-2.67%
$ 47,400 $ 295
Jan 31, 4 PM $ 0.00049
-1.41%
$ 49,000 $ 295
Jan 31, 3 PM $ 0.000497
+0.20%
$ 49,700 $ 294
Jan 31, 2 PM $ 0.000493
-2.76%
$ 49,300 $ 295
Jan 31, 1 PM $ 0.000507
-0.98%
$ 50,700 $ 296
Jan 31, 12 PM $ 0.000511
-0.78%
$ 51,100 $ 296
Jan 31, 11 AM $ 0.000515
-0.39%
$ 51,500 $ 295
Jan 31, 10 AM $ 0.000517
+0.19%
$ 51,700 $ 295
Jan 31, 9 AM $ 0.000515
+0.19%
$ 51,500 $ 295
Jan 31, 8 AM $ 0.000512
-1.54%
$ 51,200 $ 297
Jan 31, 7 AM $ 0.00052
-0.57%
$ 52,000 $ 297
Jan 31, 6 AM $ 0.000523
-0.57%
$ 52,300 $ 293
Jan 31, 5 AM $ 0.000526
+0.00%
$ 52,600 $ 291
Jan 31, 4 AM $ 0.000526
-0.38%
$ 52,600 $ 290
Jan 31, 3 AM $ 0.000528
-0.38%
$ 52,800 $ 289
Jan 31, 2 AM $ 0.00053
+0.19%
$ 53,000 $ 289
Jan 31, 1 AM $ 0.000529
+0.57%
$ 52,900 $ 290
Jan 31, 12 AM $ 0.000526
+0.19%
$ 52,600 $ 290
Jan 30, 11 PM $ 0.000525
+0.38%
$ 52,500 $ 289
Jan 30, 10 PM $ 0.000523
-0.19%
$ 52,300 $ 290
Jan 30, 9 PM $ 0.000524
-0.76%
$ 52,400 $ 292
Jan 30, 8 PM $ 0.000527
-2.04%
$ 52,700 $ 294
Jan 30, 7 PM $ 0.000537
+0.19%
$ 53,700 $ 292
Jan 30, 6 PM $ 0.000532
+0.00%
$ 53,200 $ 290
Jan 30, 5 PM $ 0.000533
+0.00%
$ 53,300 $ 289
Jan 30, 4 PM $ 0.000534
+0.38%
$ 53,400 $ 290
Jan 30, 3 PM $ 0.000535
+0.38%
$ 53,500 $ 293
Jan 30, 2 PM $ 0.000536
+1.13%
$ 53,600 $ 296
Jan 30, 1 PM $ 0.00053
-0.56%
$ 53,000 $ 297
Jan 30, 12 PM $ 0.000533
-0.37%
$ 53,300 $ 298
Jan 30, 11 AM $ 0.000534
+0.75%
$ 53,400 $ 298
Jan 30, 10 AM $ 0.000529
+0.57%
$ 52,900 $ 301
Jan 30, 9 AM $ 0.000526
-0.75%
$ 52,600 $ 303
Jan 30, 8 AM $ 0.000529
-0.75%
$ 52,900 $ 305
Jan 30, 7 AM $ 0.000532
+0.95%
$ 53,200 $ 306
Jan 30, 6 AM $ 0.000527
-1.50%
$ 52,700 $ 307
Jan 30, 5 AM $ 0.000536
+0.19%
$ 53,600 $ 308
Jan 30, 4 AM $ 0.000534
+0.75%
$ 53,400 $ 310
Jan 30, 3 AM $ 0.000529
+0.00%
$ 52,900 $ 311
Jan 30, 2 AM $ 0.000528
-0.75%
$ 52,800 $ 314