Aurk AI Historical Data

AURK Page 14
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 AM $ 0.000526
-3.31%
$ 52,600 $ 314
Jan 30, 12 AM $ 0.000545
-0.37%
$ 54,500 $ 317
Jan 29, 11 PM $ 0.000548
+0.00%
$ 54,800 $ 316
Jan 29, 10 PM $ 0.000548
+0.37%
$ 54,800 $ 318
Jan 29, 9 PM $ 0.000546
-0.18%
$ 54,600 $ 318
Jan 29, 8 PM $ 0.000546
+0.55%
$ 54,600 $ 317
Jan 29, 7 PM $ 0.000543
+0.18%
$ 54,300 $ 315
Jan 29, 6 PM $ 0.000543
-1.27%
$ 54,300 $ 317
Jan 29, 5 PM $ 0.000551
+0.18%
$ 55,100 $ 316
Jan 29, 4 PM $ 0.000549
+0.55%
$ 54,900 $ 317
Jan 29, 3 PM $ 0.000545
-1.98%
$ 54,500 $ 314
Jan 29, 2 PM $ 0.000557
-1.76%
$ 55,700 $ 314
Jan 29, 1 PM $ 0.000568
+0.35%
$ 56,800 $ 312
Jan 29, 12 PM $ 0.000566
+0.00%
$ 56,600 $ 312
Jan 29, 11 AM $ 0.000566
-0.35%
$ 56,600 $ 314
Jan 29, 10 AM $ 0.000568
+0.18%
$ 56,800 $ 314
Jan 29, 9 AM $ 0.000568
-0.18%
$ 56,800 $ 316
Jan 29, 8 AM $ 0.000569
-0.35%
$ 56,900 $ 315
Jan 29, 7 AM $ 0.000571
+0.00%
$ 57,100 $ 312
Jan 29, 6 AM $ 0.000571
+0.35%
$ 57,100 $ 312
Jan 29, 5 AM $ 0.000569
+0.00%
$ 56,900 $ 312
Jan 29, 4 AM $ 0.000569
+0.18%
$ 56,900 $ 311
Jan 29, 3 AM $ 0.000569
+0.35%
$ 56,900 $ 311
Jan 29, 2 AM $ 0.000566
-1.22%
$ 56,600 $ 313
Jan 29, 1 AM $ 0.000573
-0.52%
$ 57,300 $ 310
Jan 29, 12 AM $ 0.000576
-0.52%
$ 57,600 $ 310
Jan 28, 11 PM $ 0.000578
-0.52%
$ 57,800 $ 309
Jan 28, 10 PM $ 0.00058
+0.00%
$ 58,000 $ 312
Jan 28, 9 PM $ 0.00058
+0.00%
$ 58,000 $ 309
Jan 28, 8 PM $ 0.00058
-0.34%
$ 58,000 $ 309
Jan 28, 7 PM $ 0.00058
+0.17%
$ 58,000 $ 308
Jan 28, 6 PM $ 0.00058
-0.17%
$ 58,000 $ 309
Jan 28, 5 PM $ 0.000581
+0.52%
$ 58,100 $ 309
Jan 28, 4 PM $ 0.000578
+0.00%
$ 57,800 $ 310
Jan 28, 3 PM $ 0.000577
-0.86%
$ 57,700 $ 310
Jan 28, 2 PM $ 0.000582
-0.51%
$ 58,200 $ 312
Jan 28, 1 PM $ 0.000585
+0.34%
$ 58,500 $ 313
Jan 28, 12 PM $ 0.000583
-0.68%
$ 58,300 $ 312
Jan 28, 11 AM $ 0.000585
+0.17%
$ 58,500 $ 311
Jan 28, 10 AM $ 0.000584
+0.00%
$ 58,400 $ 310
Jan 28, 9 AM $ 0.000583
+0.87%
$ 58,300 $ 311
Jan 28, 8 AM $ 0.000579
-0.17%
$ 57,900 $ 306
Jan 28, 7 AM $ 0.000581
-0.34%
$ 58,100 $ 307
Jan 28, 6 AM $ 0.000582
+0.52%
$ 58,200 $ 309
Jan 28, 5 AM $ 0.000578
+0.35%
$ 57,800 $ 310
Jan 28, 4 AM $ 0.000576
+0.00%
$ 57,600 $ 310
Jan 28, 3 AM $ 0.000576
+0.00%
$ 57,600 $ 312
Jan 28, 2 AM $ 0.000576
+0.00%
$ 57,600 $ 312
Jan 28, 1 AM $ 0.000576
-0.52%
$ 57,600 $ 311
Jan 28, 12 AM $ 0.000579
-0.17%
$ 57,900 $ 312