Aurk AI Historical Data

AURK Page 15
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 0.00058
-0.17%
$ 58,000 $ 314
Jan 27, 10 PM $ 0.000582
+0.52%
$ 58,200 $ 315
Jan 27, 9 PM $ 0.00058
-0.34%
$ 58,000 $ 313
Jan 27, 8 PM $ 0.000583
+1.04%
$ 58,300 $ 314
Jan 27, 7 PM $ 0.000577
+0.00%
$ 57,700 $ 316
Jan 27, 6 PM $ 0.000574
+0.88%
$ 57,400 $ 316
Jan 27, 5 PM $ 0.000569
-1.73%
$ 56,900 $ 317
Jan 27, 4 PM $ 0.000577
+0.70%
$ 57,700 $ 318
Jan 27, 3 PM $ 0.000572
+0.18%
$ 57,200 $ 317
Jan 27, 2 PM $ 0.00057
+0.35%
$ 57,000 $ 318
Jan 27, 1 PM $ 0.000568
-0.53%
$ 56,800 $ 321
Jan 27, 12 PM $ 0.000571
-0.17%
$ 57,100 $ 320
Jan 27, 11 AM $ 0.000573
+0.53%
$ 57,300 $ 319
Jan 27, 10 AM $ 0.000571
+0.18%
$ 57,100 $ 320
Jan 27, 9 AM $ 0.000571
-0.52%
$ 57,100 $ 322
Jan 27, 8 AM $ 0.000573
-0.35%
$ 57,300 $ 320
Jan 27, 7 AM $ 0.000575
+0.00%
$ 57,500 $ 324
Jan 27, 6 AM $ 0.000575
-0.17%
$ 57,500 $ 324
Jan 27, 5 AM $ 0.000576
-0.35%
$ 57,600 $ 324
Jan 27, 4 AM $ 0.000578
+0.00%
$ 57,800 $ 320
Jan 27, 3 AM $ 0.000578
-0.17%
$ 57,800 $ 320
Jan 27, 2 AM $ 0.000579
+0.35%
$ 57,900 $ 320
Jan 27, 1 AM $ 0.000577
+0.17%
$ 57,700 $ 321
Jan 27, 12 AM $ 0.000576
+0.00%
$ 57,600 $ 322
Jan 26, 11 PM $ 0.000577
+0.35%
$ 57,700 $ 320
Jan 26, 10 PM $ 0.000576
+0.00%
$ 57,600 $ 317
Jan 26, 9 PM $ 0.000576
+0.52%
$ 57,600 $ 317
Jan 26, 8 PM $ 0.000573
-0.69%
$ 57,300 $ 315
Jan 26, 7 PM $ 0.000579
-0.17%
$ 57,900 $ 315
Jan 26, 6 PM $ 0.000582
+0.52%
$ 58,200 $ 313
Jan 26, 5 PM $ 0.000579
-0.34%
$ 57,900 $ 313
Jan 26, 4 PM $ 0.000583
+0.00%
$ 58,300 $ 312
Jan 26, 3 PM $ 0.000583
+0.69%
$ 58,300 $ 312
Jan 26, 2 PM $ 0.00058
+0.52%
$ 58,000 $ 312
Jan 26, 1 PM $ 0.000576
+0.17%
$ 57,600 $ 311
Jan 26, 12 PM $ 0.000574
+0.00%
$ 57,400 $ 310
Jan 26, 11 AM $ 0.000573
+0.35%
$ 57,300 $ 310
Jan 26, 10 AM $ 0.000572
+0.53%
$ 57,200 $ 310
Jan 26, 9 AM $ 0.000568
-0.70%
$ 56,800 $ 312
Jan 26, 8 AM $ 0.000572
+0.35%
$ 57,200 $ 310
Jan 26, 7 AM $ 0.000569
-0.18%
$ 56,900 $ 311
Jan 26, 6 AM $ 0.000571
+0.18%
$ 57,100 $ 308
Jan 26, 5 AM $ 0.00057
+0.18%
$ 57,000 $ 308
Jan 26, 4 AM $ 0.000569
+0.35%
$ 56,900 $ 306
Jan 26, 3 AM $ 0.000566
-0.35%
$ 56,600 $ 306
Jan 26, 2 AM $ 0.000569
-0.35%
$ 56,900 $ 307
Jan 26, 1 AM $ 0.000569
+1.43%
$ 56,900 $ 305
Jan 26, 12 AM $ 0.00056
+0.72%
$ 56,000 $ 303
Jan 25, 11 PM $ 0.000556
+0.91%
$ 55,600 $ 302
Jan 25, 10 PM $ 0.000551
-1.08%
$ 55,100 $ 305