Aurk AI Historical Data

AURK Page 16
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 PM $ 0.000556
+0.36%
$ 55,600 $ 304
Jan 25, 8 PM $ 0.000552
+0.36%
$ 55,200 $ 306
Jan 25, 7 PM $ 0.000551
-0.90%
$ 55,100 $ 306
Jan 25, 6 PM $ 0.000555
-0.72%
$ 55,500 $ 306
Jan 25, 5 PM $ 0.00056
-0.18%
$ 56,000 $ 306
Jan 25, 4 PM $ 0.000561
-1.75%
$ 56,100 $ 306
Jan 25, 3 PM $ 0.000572
+0.00%
$ 57,200 $ 306
Jan 25, 2 PM $ 0.000571
-0.87%
$ 57,100 $ 306
Jan 25, 1 PM $ 0.000576
+0.00%
$ 57,600 $ 304
Jan 25, 12 PM $ 0.000575
-0.17%
$ 57,500 $ 305
Jan 25, 11 AM $ 0.000576
-0.35%
$ 57,600 $ 303
Jan 25, 10 AM $ 0.000578
+0.87%
$ 57,800 $ 305
Jan 25, 9 AM $ 0.000574
+0.17%
$ 57,400 $ 305
Jan 25, 8 AM $ 0.000573
-0.17%
$ 57,300 $ 305
Jan 25, 7 AM $ 0.000574
-0.17%
$ 57,400 $ 305
Jan 25, 6 AM $ 0.000575
-0.17%
$ 57,500 $ 311
Jan 25, 5 AM $ 0.000575
-0.17%
$ 57,500 $ 310
Jan 25, 4 AM $ 0.000576
+0.00%
$ 57,600 $ 309
Jan 25, 3 AM $ 0.000575
-0.52%
$ 57,500 $ 311
Jan 25, 2 AM $ 0.000577
+0.17%
$ 57,700 $ 313
Jan 25, 1 AM $ 0.000576
-0.69%
$ 57,600 $ 314
Jan 25, 12 AM $ 0.000579
-0.17%
$ 57,900 $ 316
Jan 24, 11 PM $ 0.00058
-0.34%
$ 58,000 $ 317
Jan 24, 10 PM $ 0.000581
+0.17%
$ 58,100 $ 316
Jan 24, 9 PM $ 0.00058
+0.00%
$ 58,000 $ 316
Jan 24, 8 PM $ 0.000581
+0.17%
$ 58,100 $ 316
Jan 24, 7 PM $ 0.00058
-0.17%
$ 58,000 $ 317
Jan 24, 6 PM $ 0.000581
+0.17%
$ 58,100 $ 319
Jan 24, 5 PM $ 0.000581
+0.17%
$ 58,100 $ 321
Jan 24, 4 PM $ 0.00058
+0.17%
$ 58,000 $ 322
Jan 24, 3 PM $ 0.00058
-0.17%
$ 58,000 $ 323
Jan 24, 2 PM $ 0.000582
+0.00%
$ 58,200 $ 323
Jan 24, 1 PM $ 0.000583
+0.34%
$ 58,300 $ 320
Jan 24, 12 PM $ 0.000581
+0.00%
$ 58,100 $ 320
Jan 24, 11 AM $ 0.000581
+0.00%
$ 58,100 $ 320
Jan 24, 10 AM $ 0.000581
+0.17%
$ 58,100 $ 319
Jan 24, 9 AM $ 0.00058
-0.17%
$ 58,000 $ 318
Jan 24, 8 AM $ 0.000582
+0.17%
$ 58,200 $ 319
Jan 24, 7 AM $ 0.000581
+0.00%
$ 58,100 $ 318
Jan 24, 6 AM $ 0.000581
-0.17%
$ 58,100 $ 315
Jan 24, 5 AM $ 0.000582
-0.17%
$ 58,200 $ 312
Jan 24, 4 AM $ 0.000583
+0.00%
$ 58,300 $ 312
Jan 24, 3 AM $ 0.000582
-0.17%
$ 58,200 $ 313
Jan 24, 2 AM $ 0.000583
+0.34%
$ 58,300 $ 316
Jan 24, 1 AM $ 0.00058
-0.34%
$ 58,000 $ 316
Jan 24, 12 AM $ 0.000582
+0.00%
$ 58,200 $ 316
Jan 23, 11 PM $ 0.000582
-0.17%
$ 58,200 $ 316
Jan 23, 10 PM $ 0.000583
+0.17%
$ 58,300 $ 315
Jan 23, 9 PM $ 0.000582
+0.34%
$ 58,200 $ 315
Jan 23, 8 PM $ 0.00058
-0.51%
$ 58,000 $ 317