Aurk AI Historical Data

AURK Page 17
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 PM $ 0.000583
-1.19%
$ 58,300 $ 316
Jan 23, 6 PM $ 0.000589
-0.17%
$ 58,900 $ 316
Jan 23, 5 PM $ 0.00059
+0.68%
$ 59,000 $ 314
Jan 23, 4 PM $ 0.00059
+1.55%
$ 59,000 $ 314
Jan 23, 3 PM $ 0.00058
+1.05%
$ 58,000 $ 314
Jan 23, 2 PM $ 0.000574
-0.52%
$ 57,400 $ 312
Jan 23, 1 PM $ 0.000577
-0.17%
$ 57,700 $ 311
Jan 23, 12 PM $ 0.000579
-0.17%
$ 57,900 $ 313
Jan 23, 11 AM $ 0.000579
+0.17%
$ 57,900 $ 313
Jan 23, 10 AM $ 0.000578
+0.00%
$ 57,800 $ 314
Jan 23, 9 AM $ 0.000578
+0.17%
$ 57,800 $ 315
Jan 23, 8 AM $ 0.000577
-0.35%
$ 57,700 $ 319
Jan 23, 7 AM $ 0.00058
+0.17%
$ 58,000 $ 319
Jan 23, 6 AM $ 0.000579
+0.17%
$ 57,900 $ 322
Jan 23, 5 AM $ 0.000578
-0.69%
$ 57,800 $ 325
Jan 23, 4 AM $ 0.000583
+0.69%
$ 58,300 $ 327
Jan 23, 3 AM $ 0.00058
+0.35%
$ 58,000 $ 324
Jan 23, 2 AM $ 0.000579
-0.69%
$ 57,900 $ 324
Jan 23, 1 AM $ 0.000582
+0.17%
$ 58,200 $ 320
Jan 23, 12 AM $ 0.000582
+0.00%
$ 58,200 $ 318
Jan 22, 11 PM $ 0.000582
-0.17%
$ 58,200 $ 318
Jan 22, 10 PM $ 0.000583
+0.00%
$ 58,300 $ 320
Jan 22, 9 PM $ 0.000583
+0.00%
$ 58,300 $ 321
Jan 22, 8 PM $ 0.000582
-0.51%
$ 58,200 $ 321
Jan 22, 7 PM $ 0.000586
+0.69%
$ 58,600 $ 320
Jan 22, 6 PM $ 0.000583
-0.17%
$ 58,300 $ 320
Jan 22, 5 PM $ 0.000584
+0.34%
$ 58,400 $ 317
Jan 22, 4 PM $ 0.000583
+0.52%
$ 58,300 $ 318
Jan 22, 3 PM $ 0.00058
-0.17%
$ 58,000 $ 318
Jan 22, 2 PM $ 0.00058
-0.85%
$ 58,000 $ 317
Jan 22, 1 PM $ 0.000584
-0.68%
$ 58,400 $ 320
Jan 22, 12 PM $ 0.000589
+0.00%
$ 58,900 $ 319
Jan 22, 11 AM $ 0.00059
-0.34%
$ 59,000 $ 319
Jan 22, 10 AM $ 0.000592
-0.34%
$ 59,200 $ 319
Jan 22, 9 AM $ 0.000594
+0.17%
$ 59,400 $ 320
Jan 22, 8 AM $ 0.000592
+0.34%
$ 59,200 $ 319
Jan 22, 7 AM $ 0.000591
-0.17%
$ 59,100 $ 318
Jan 22, 6 AM $ 0.000593
+0.34%
$ 59,300 $ 314
Jan 22, 5 AM $ 0.000592
+0.00%
$ 59,200 $ 311
Jan 22, 4 AM $ 0.000591
+0.17%
$ 59,100 $ 309
Jan 22, 3 AM $ 0.000589
-0.17%
$ 58,900 $ 305
Jan 22, 2 AM $ 0.00059
-0.51%
$ 59,000 $ 307
Jan 22, 1 AM $ 0.000592
-0.17%
$ 59,200 $ 306
Jan 22, 12 AM $ 0.000594
+0.85%
$ 59,400 $ 308
Jan 21, 11 PM $ 0.000588
-1.34%
$ 58,800 $ 308
Jan 21, 10 PM $ 0.000596
-0.33%
$ 59,600 $ 306
Jan 21, 9 PM $ 0.000598
+0.34%
$ 59,800 $ 302
Jan 21, 8 PM $ 0.000594
-0.50%
$ 59,400 $ 304
Jan 21, 7 PM $ 0.000595
+3.12%
$ 59,500 $ 305
Jan 21, 6 PM $ 0.000579
+1.22%
$ 57,900 $ 304