Aurk AI Historical Data

AURK Page 18
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 0.00057
-0.35%
$ 57,000 $ 305
Jan 21, 4 PM $ 0.000577
-2.70%
$ 57,700 $ 308
Jan 21, 3 PM $ 0.000591
+0.51%
$ 59,100 $ 308
Jan 21, 2 PM $ 0.000585
+1.92%
$ 58,500 $ 306
Jan 21, 1 PM $ 0.000573
-0.17%
$ 57,300 $ 305
Jan 21, 12 PM $ 0.000574
+0.00%
$ 57,400 $ 306
Jan 21, 11 AM $ 0.000575
-0.17%
$ 57,500 $ 308
Jan 21, 10 AM $ 0.000577
-0.17%
$ 57,700 $ 309
Jan 21, 9 AM $ 0.000579
+0.70%
$ 57,900 $ 298
Jan 21, 8 AM $ 0.000575
-0.52%
$ 57,500 $ 298
Jan 21, 7 AM $ 0.000579
-0.17%
$ 57,900 $ 298
Jan 21, 6 AM $ 0.00058
-0.17%
$ 58,000 $ 307
Jan 21, 5 AM $ 0.000582
+0.87%
$ 58,200 $ 308
Jan 21, 4 AM $ 0.000577
+0.17%
$ 57,700 $ 308
Jan 21, 3 AM $ 0.000576
+0.35%
$ 57,600 $ 309
Jan 21, 2 AM $ 0.000574
-0.17%
$ 57,400 $ 310
Jan 21, 1 AM $ 0.000576
-0.52%
$ 57,600 $ 311
Jan 21, 12 AM $ 0.000579
+1.05%
$ 57,900 $ 312
Jan 20, 11 PM $ 0.000572
-0.17%
$ 57,200 $ 314
Jan 20, 10 PM $ 0.000572
+0.18%
$ 57,200 $ 315
Jan 20, 9 PM $ 0.000571
-1.21%
$ 57,100 $ 319
Jan 20, 8 PM $ 0.000577
+0.17%
$ 57,700 $ 323
Jan 20, 7 PM $ 0.000576
+0.17%
$ 57,600 $ 321
Jan 20, 6 PM $ 0.000574
-0.52%
$ 57,400 $ 320
Jan 20, 5 PM $ 0.000576
-0.35%
$ 57,600 $ 321
Jan 20, 4 PM $ 0.000579
+0.00%
$ 57,900 $ 322
Jan 20, 3 PM $ 0.00058
-0.51%
$ 58,000 $ 323
Jan 20, 2 PM $ 0.000583
+0.52%
$ 58,300 $ 325
Jan 20, 1 PM $ 0.000581
-0.85%
$ 58,100 $ 326
Jan 20, 12 PM $ 0.000586
+0.17%
$ 58,600 $ 325
Jan 20, 11 AM $ 0.000585
+0.17%
$ 58,500 $ 323
Jan 20, 10 AM $ 0.000584
+0.17%
$ 58,400 $ 321
Jan 20, 9 AM $ 0.000583
-0.17%
$ 58,300 $ 321
Jan 20, 8 AM $ 0.000584
-1.18%
$ 58,400 $ 324
Jan 20, 7 AM $ 0.000592
+0.34%
$ 59,200 $ 326
Jan 20, 6 AM $ 0.00059
-0.84%
$ 59,000 $ 328
Jan 20, 5 AM $ 0.000596
+0.00%
$ 59,600 $ 332
Jan 20, 4 AM $ 0.000596
+0.51%
$ 59,600 $ 333
Jan 20, 3 AM $ 0.000594
-0.34%
$ 59,400 $ 336
Jan 20, 2 AM $ 0.000595
-0.50%
$ 59,500 $ 338
Jan 20, 1 AM $ 0.000598
-0.33%
$ 59,800 $ 342
Jan 20, 12 AM $ 0.000601
-0.17%
$ 60,100 $ 340
Jan 19, 11 PM $ 0.000602
+0.17%
$ 60,200 $ 338
Jan 19, 10 PM $ 0.000602
-0.66%
$ 60,200 $ 341
Jan 19, 9 PM $ 0.000606
+0.00%
$ 60,600 $ 343
Jan 19, 8 PM $ 0.000606
-0.66%
$ 60,600 $ 340
Jan 19, 7 PM $ 0.00061
+0.00%
$ 61,000 $ 340
Jan 19, 6 PM $ 0.000609
-0.33%
$ 60,900 $ 340
Jan 19, 5 PM $ 0.00061
-0.49%
$ 61,000 $ 341
Jan 19, 4 PM $ 0.00061
+1.67%
$ 61,000 $ 343