Aurk AI Historical Data

AURK Page 19
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 PM $ 0.0006
+0.00%
$ 60,000 $ 345
Jan 19, 2 PM $ 0.0006
+0.50%
$ 60,000 $ 345
Jan 19, 1 PM $ 0.000597
+0.17%
$ 59,700 $ 345
Jan 19, 12 PM $ 0.000597
+0.00%
$ 59,700 $ 349
Jan 19, 11 AM $ 0.000598
-0.33%
$ 59,800 $ 351
Jan 19, 10 AM $ 0.000599
+0.00%
$ 59,900 $ 353
Jan 19, 9 AM $ 0.000599
-0.17%
$ 59,900 $ 353
Jan 19, 8 AM $ 0.000599
+1.01%
$ 59,900 $ 352
Jan 19, 7 AM $ 0.000593
+0.00%
$ 59,300 $ 352
Jan 19, 6 AM $ 0.000592
-0.17%
$ 59,200 $ 350
Jan 19, 5 AM $ 0.000594
-0.34%
$ 59,400 $ 348
Jan 19, 4 AM $ 0.000594
-0.17%
$ 59,400 $ 346
Jan 19, 3 AM $ 0.000595
+0.51%
$ 59,500 $ 345
Jan 19, 2 AM $ 0.000593
+0.34%
$ 59,300 $ 342
Jan 19, 1 AM $ 0.00059
+0.17%
$ 59,000 $ 342
Jan 19, 12 AM $ 0.000591
-2.15%
$ 59,100 $ 343
Jan 18, 11 PM $ 0.000604
-3.21%
$ 60,400 $ 344
Jan 18, 10 PM $ 0.000624
+0.16%
$ 62,400 $ 346
Jan 18, 9 PM $ 0.000623
+0.16%
$ 62,300 $ 343
Jan 18, 8 PM $ 0.000623
+0.16%
$ 62,300 $ 340
Jan 18, 7 PM $ 0.000622
-0.48%
$ 62,200 $ 342
Jan 18, 6 PM $ 0.000625
+0.81%
$ 62,500 $ 342
Jan 18, 5 PM $ 0.00062
-0.48%
$ 62,000 $ 344
Jan 18, 4 PM $ 0.000623
+0.32%
$ 62,300 $ 344
Jan 18, 3 PM $ 0.00062
-0.32%
$ 62,000 $ 343
Jan 18, 2 PM $ 0.000622
+0.16%
$ 62,200 $ 340
Jan 18, 1 PM $ 0.000622
+0.00%
$ 62,200 $ 339
Jan 18, 12 PM $ 0.000622
+0.00%
$ 62,200 $ 338
Jan 18, 11 AM $ 0.000622
-0.16%
$ 62,200 $ 338
Jan 18, 10 AM $ 0.000623
-0.16%
$ 62,300 $ 337
Jan 18, 9 AM $ 0.000624
+0.16%
$ 62,400 $ 336
Jan 18, 8 AM $ 0.000623
+0.16%
$ 62,300 $ 336
Jan 18, 7 AM $ 0.000622
-0.16%
$ 62,200 $ 338
Jan 18, 6 AM $ 0.000624
+0.16%
$ 62,400 $ 336
Jan 18, 5 AM $ 0.000623
+0.16%
$ 62,300 $ 339
Jan 18, 4 AM $ 0.000623
+0.00%
$ 62,300 $ 342
Jan 18, 3 AM $ 0.000623
+0.16%
$ 62,300 $ 343
Jan 18, 2 AM $ 0.000621
+0.00%
$ 62,100 $ 345
Jan 18, 1 AM $ 0.000621
-0.48%
$ 62,100 $ 347
Jan 18, 12 AM $ 0.000624
-0.16%
$ 62,400 $ 345
Jan 17, 11 PM $ 0.000625
+0.00%
$ 62,500 $ 343
Jan 17, 10 PM $ 0.000625
-0.16%
$ 62,500 $ 343
Jan 17, 9 PM $ 0.000627
+0.00%
$ 62,700 $ 342
Jan 17, 8 PM $ 0.000627
-0.16%
$ 62,700 $ 343
Jan 17, 7 PM $ 0.000628
+0.00%
$ 62,800 $ 344
Jan 17, 6 PM $ 0.000628
+0.00%
$ 62,800 $ 343
Jan 17, 5 PM $ 0.000628
+0.16%
$ 62,800 $ 343
Jan 17, 4 PM $ 0.000627
-0.48%
$ 62,700 $ 342
Jan 17, 3 PM $ 0.000629
+0.16%
$ 62,900 $ 340
Jan 17, 2 PM $ 0.000628
+0.48%
$ 62,800 $ 340