Aurk AI Historical Data

AURK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.00414
-31.26%
$ 354,200 $ 59,775
Feb 24 $ 0.00602
-1.92%
$ 602,000 $ 65,553
Feb 17 $ 0.00587
+27.52%
$ 613,800 $ 54,875
Feb 10 $ 0.00494
-30.86%
$ 460,275 $ 158,972
Feb 3 $ 0.00838
+1.43%
$ 714,338 $ 193,764
Jan 27 $ 0.00826
-49.89%
$ 826,263 $ 376,900
Jan 20 $ 0.0192
+0.31%
$ 1.65 million $ 602,854
Jan 13 $ 0.0291
-46.54%
$ 1.91 million $ 1.12 million
Jan 6 $ 0.0595
-33.52%
$ 5.45 million $ 3.43 million
Download